Gx Coin Historical Data

GXC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.363
-2.91%
$ 3.63 million $ 21,981
Feb 6, 9 AM $ 0.374
-0.91%
$ 3.74 million $ 20,944
Feb 6, 8 AM $ 0.377
+0.32%
$ 3.77 million $ 21,882
Feb 6, 7 AM $ 0.376
+0.63%
$ 3.76 million $ 21,674
Feb 6, 6 AM $ 0.401
+7.24%
$ 4.01 million $ 21,604
Feb 6, 5 AM $ 0.374
+0.17%
$ 3.74 million $ 21,111
Feb 6, 4 AM $ 0.379
+1.60%
$ 3.79 million $ 21,213
Feb 6, 3 AM $ 0.373
-4.78%
$ 3.73 million $ 21,561
Feb 6, 2 AM $ 0.373
-5.17%
$ 3.73 million $ 21,381
Feb 6, 1 AM $ 0.415
+16.10%
$ 4.15 million $ 18,859
Feb 6, 12 AM $ 0.357
-1.23%
$ 3.57 million $ 8,923
Feb 5, 11 PM $ 0.362
+0.00%
$ 3.62 million $ 8,615
Feb 5, 10 PM $ 0.361
+0.02%
$ 3.61 million $ 8,781
Feb 5, 9 PM $ 0.361
-0.23%
$ 3.61 million $ 8,773
Feb 5, 8 PM $ 0.358
-0.28%
$ 3.58 million $ 8,735
Feb 5, 7 PM $ 0.359
+0.05%
$ 3.59 million $ 8,461
Feb 5, 6 PM $ 0.359
-1.17%
$ 3.59 million $ 8,417
Feb 5, 5 PM $ 0.363
+0.04%
$ 3.63 million $ 8,332
Feb 5, 4 PM $ 0.382
+6.78%
$ 3.82 million $ 8,236
Feb 5, 3 PM $ 0.362
+0.64%
$ 3.62 million $ 7,625
Feb 5, 2 PM $ 0.379
+1.81%
$ 3.79 million $ 8,012
Feb 5, 1 PM $ 0.372
+2.67%
$ 3.72 million $ 8,240
Feb 5, 12 PM $ 0.362
-0.52%
$ 3.62 million $ 7,724
Feb 5, 11 AM $ 0.364
-1.09%
$ 3.64 million $ 7,652
Feb 5, 10 AM $ 0.368
-1.55%
$ 3.68 million $ 6,528
Feb 5, 9 AM $ 0.374
-0.06%
$ 3.74 million $ 6,610
Feb 5, 8 AM $ 0.374
-0.04%
$ 3.74 million $ 5,390
Feb 5, 7 AM $ 0.374
-0.04%
$ 3.74 million $ 5,914
Feb 5, 6 AM $ 0.375
-0.01%
$ 3.75 million $ 5,849
Feb 5, 5 AM $ 0.375
-0.13%
$ 3.75 million $ 5,948
Feb 5, 4 AM $ 0.375
+0.01%
$ 3.75 million $ 5,747
Feb 5, 3 AM $ 0.375
-0.08%
$ 3.75 million $ 5,327
Feb 5, 2 AM $ 0.375
-0.02%
$ 3.75 million $ 5,251
Feb 5, 1 AM $ 0.375
-1.47%
$ 3.75 million $ 4,698
Feb 5, 12 AM $ 0.381
-0.76%
$ 3.81 million $ 3,811
Feb 4, 11 PM $ 0.384
-0.05%
$ 3.84 million $ 3,355
Feb 4, 10 PM $ 0.384
-0.02%
$ 3.84 million $ 3,256
Feb 4, 9 PM $ 0.384
-2.10%
$ 3.84 million $ 3,260
Feb 4, 8 PM $ 0.392
+2.14%
$ 3.92 million $ 3,264
Feb 4, 7 PM $ 0.384
+0.00%
$ 3.84 million $ 3,204
Feb 4, 6 PM $ 0.384
-0.01%
$ 3.84 million $ 3,214
Feb 4, 5 PM $ 0.384
+0.01%
$ 3.84 million $ 3,215
Feb 4, 4 PM $ 0.384
-0.03%
$ 3.84 million $ 3,270
Feb 4, 3 PM $ 0.384
-0.32%
$ 3.84 million $ 3,237
Feb 4, 2 PM $ 0.385
+0.07%
$ 3.85 million $ 2,532
Feb 4, 1 PM $ 0.387
+0.52%
$ 3.87 million $ 1,900
Feb 4, 12 PM $ 0.385
-1.76%
$ 3.85 million $ 2,017
Feb 4, 11 AM $ 0.392
+1.22%
$ 3.92 million $ 2,277
Feb 4, 10 AM $ 0.387
-0.01%
$ 3.87 million $ 2,263
Feb 4, 9 AM $ 0.387
-0.07%
$ 3.87 million $ 2,198