Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $0.42
+1.19%
$4.2 million $189,179
Jul 21, 2021 $0.415
+7.27%
$4.15 million $360,831
Jul 20, 2021 $0.387
-7.80%
$3.87 million $389,825
Jul 19, 2021 $0.42
-2.65%
$4.2 million $439,695
Jul 18, 2021 $0.431
-2.99%
$4.31 million $293,591
Jul 17, 2021 $0.445
-0.83%
$4.45 million $296,531
Jul 16, 2021 $0.448
+1.12%
$4.48 million $362,126
Jul 15, 2021 $0.443
-3.90%
$4.43 million $349,490
Jul 14, 2021 $0.461
+4.53%
$4.61 million $353,181
Jul 13, 2021 $0.441
-5.20%
$4.41 million $334,740
Jul 12, 2021 $0.466
-6.99%
$4.66 million $333,113
Jul 11, 2021 $0.501
+13.98%
$5.01 million $446,168
Jul 10, 2021 $0.439
-1.36%
$4.39 million $263,597
Jul 9, 2021 $0.445
+3.61%
$4.45 million $333,037
Jul 8, 2021 $0.43
-6.37%
$4.3 million $374,528
Jul 7, 2021 $0.459
-1.48%
$4.59 million $308,357
Jul 6, 2021 $0.466
+0.03%
$4.66 million $355,314
Jul 5, 2021 $0.465
-1.17%
$4.65 million $338,301
Jul 4, 2021 $0.471
+1.88%
$4.71 million $321,398
Jul 3, 2021 $0.462
+5.19%
$4.62 million $258,633
Jul 2, 2021 $0.439
+2.02%
$4.39 million $251,674
Jul 1, 2021 $0.43
-7.06%
$4.3 million $307,184
Jun 30, 2021 $0.463
-1.11%
$4.63 million $314,747
Jun 29, 2021 $0.468
+4.38%
$4.68 million $298,029
Jun 28, 2021 $0.449
+1.55%
$4.49 million $323,831
Jun 27, 2021 $0.442
+2.40%
$4.42 million $308,735
Jun 26, 2021 $0.431
-0.17%
$4.31 million $269,578
Jun 25, 2021 $0.432
-11.28%
$4.32 million $294,947
Jun 24, 2021 $0.487
+0.45%
$4.87 million $224,632
Jun 23, 2021 $0.485
+7.83%
$4.85 million $315,160
Jun 22, 2021 $0.45
-10.54%
$4.5 million $488,572
Jun 21, 2021 $0.503
-21.42%
$5.03 million $542,637
Jun 20, 2021 $0.64
-2.37%
$6.4 million $341,227
Jun 19, 2021 $0.655
-1.40%
$6.55 million $262,636
Jun 18, 2021 $0.665
-6.71%
$6.65 million $384,821
Jun 17, 2021 $0.713
+0.18%
$7.13 million $258,030
Jun 16, 2021 $0.711
-0.97%
$7.11 million $334,054
Jun 15, 2021 $0.718
+0.68%
$7.18 million $406,647
Jun 14, 2021 $0.713
+8.87%
$7.13 million $333,687
Jun 13, 2021 $0.655
+0.77%
$6.55 million $378,706
Jun 12, 2021 $0.65
-2.48%
$6.5 million $335,151
Jun 11, 2021 $0.667
-7.56%
$6.67 million $352,838
Jun 10, 2021 $0.721
-8.50%
$7.21 million $401,396
Jun 9, 2021 $0.788
-0.64%
$7.88 million $380,221
Jun 8, 2021 $0.793
-3.09%
$7.93 million $783,389
Jun 7, 2021 $0.818
-13.02%
$8.18 million $680,872
Jun 6, 2021 $0.941
+2.91%
$9.41 million $578,125
Jun 5, 2021 $0.915
-3.72%
$9.15 million $746,678
Jun 4, 2021 $0.95
-6.29%
$9.5 million $891,768
Jun 3, 2021 $1.01
+8.34%
$10.14 million $1.29 million