Gx Coin Historical Data

GXC Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 1.18
-2.08%
$ 11.83 million $ 1.26 million
May 7, 2021 $ 1.21
+6.26%
$ 12.08 million $ 3.41 million
May 6, 2021 $ 1.14
+6.58%
$ 11.37 million $ 1.36 million
May 5, 2021 $ 1.07
+13.97%
$ 10.66 million $ 1.38 million
May 4, 2021 $ 0.936
-15.76%
$ 9.36 million $ 1.97 million
May 3, 2021 $ 1.11
+2.82%
$ 11.11 million $ 4.15 million
May 2, 2021 $ 1.08
-5.92%
$ 10.8 million $ 1.06 million
May 1, 2021 $ 1.15
+10.50%
$ 11.48 million $ 3.76 million
Apr 30, 2021 $ 1.04
+13.52%
$ 10.39 million $ 6.57 million
Apr 29, 2021 $ 0.915
+3.92%
$ 9.15 million $ 1.41 million
Apr 28, 2021 $ 0.881
-2.32%
$ 8.81 million $ 722,206
Apr 27, 2021 $ 0.902
+7.09%
$ 9.01 million $ 549,351
Apr 26, 2021 $ 0.842
+0.34%
$ 8.42 million $ 718,664
Apr 25, 2021 $ 0.839
-9.77%
$ 8.39 million $ 11.03 million
Apr 24, 2021 $ 0.93
+27.08%
$ 9.3 million $ 17.88 million
Apr 23, 2021 $ 0.732
-6.83%
$ 7.31 million $ 1.42 million
Apr 22, 2021 $ 0.785
-16.34%
$ 7.85 million $ 1.97 million
Apr 21, 2021 $ 0.938
-4.01%
$ 9.38 million $ 1.35 million
Apr 20, 2021 $ 0.978
-8.08%
$ 9.78 million $ 1.38 million
Apr 19, 2021 $ 1.06
+6.70%
$ 10.64 million $ 3.71 million
Apr 18, 2021 $ 0.997
-18.26%
$ 9.97 million $ 2.6 million
Apr 17, 2021 $ 1.22
+9.09%
$ 12.2 million $ 1.4 million
Apr 16, 2021 $ 1.12
-4.82%
$ 11.18 million $ 1.5 million
Apr 15, 2021 $ 1.17
-2.76%
$ 11.74 million $ 1.19 million
Apr 14, 2021 $ 1.21
-0.88%
$ 12.08 million $ 2.71 million
Apr 13, 2021 $ 1.22
-3.48%
$ 12.19 million $ 1.54 million
Apr 12, 2021 $ 1.26
-3.06%
$ 12.62 million $ 1.59 million
Apr 11, 2021 $ 1.3
+15.32%
$ 13.01 million $ 3.12 million
Apr 10, 2021 $ 1.13
-2.86%
$ 11.29 million $ 1.25 million
Apr 9, 2021 $ 1.16
+7.15%
$ 11.62 million $ 983,119
Apr 8, 2021 $ 1.08
+7.68%
$ 10.84 million $ 992,479
Apr 7, 2021 $ 1.01
-10.80%
$ 10.07 million $ 1.84 million
Apr 6, 2021 $ 1.13
-4.49%
$ 11.29 million $ 1.96 million
Apr 5, 2021 $ 1.18
+17.59%
$ 11.82 million $ 2.38 million
Apr 4, 2021 $ 1
+10.76%
$ 10.05 million $ 897,863
Apr 3, 2021 $ 0.907
-11.51%
$ 9.07 million $ 1.21 million
Apr 2, 2021 $ 1.03
-5.96%
$ 10.25 million $ 1.25 million
Apr 1, 2021 $ 1.09
-0.42%
$ 10.9 million $ 1.36 million
Mar 30, 2021 $ 1.08
-4.19%
$ 10.8 million $ 1.11 million
Mar 29, 2021 $ 1.13
+19.13%
$ 11.27 million $ 1.92 million
Mar 28, 2021 $ 0.946
+4.85%
$ 9.46 million $ 885,423
Mar 27, 2021 $ 0.902
-4.29%
$ 9.02 million $ 1.68 million
Mar 26, 2021 $ 0.943
+20.86%
$ 9.43 million $ 1.7 million
Mar 25, 2021 $ 0.78
-5.01%
$ 7.8 million $ 1.58 million
Mar 24, 2021 $ 0.821
-4.13%
$ 8.21 million $ 1.68 million
Mar 23, 2021 $ 0.857
+7.80%
$ 8.57 million $ 1.45 million
Mar 22, 2021 $ 0.795
+3.84%
$ 7.95 million $ 2.36 million
Mar 21, 2021 $ 0.765
-3.05%
$ 7.65 million $ 1.13 million
Mar 20, 2021 $ 0.789
-5.34%
$ 7.89 million $ 2.16 million
Mar 19, 2021 $ 0.834
+9.41%
$ 8.34 million $ 4.25 million