Gx Coin Historical Data

GXC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.432
-11.28%
$ 4.32 million $ 294,947
Jun 24, 2021 $ 0.487
+0.45%
$ 4.87 million $ 224,632
Jun 23, 2021 $ 0.485
+7.83%
$ 4.85 million $ 315,160
Jun 22, 2021 $ 0.45
-10.54%
$ 4.5 million $ 488,572
Jun 21, 2021 $ 0.503
-21.42%
$ 5.03 million $ 542,637
Jun 20, 2021 $ 0.64
-2.37%
$ 6.4 million $ 341,227
Jun 19, 2021 $ 0.655
-1.40%
$ 6.55 million $ 262,636
Jun 18, 2021 $ 0.665
-6.71%
$ 6.65 million $ 384,821
Jun 17, 2021 $ 0.713
+0.18%
$ 7.13 million $ 258,030
Jun 16, 2021 $ 0.711
-0.97%
$ 7.11 million $ 334,054
Jun 15, 2021 $ 0.718
+0.68%
$ 7.18 million $ 406,647
Jun 14, 2021 $ 0.713
+8.87%
$ 7.13 million $ 333,687
Jun 13, 2021 $ 0.655
+0.77%
$ 6.55 million $ 378,706
Jun 12, 2021 $ 0.65
-2.48%
$ 6.5 million $ 335,151
Jun 11, 2021 $ 0.667
-7.56%
$ 6.67 million $ 352,838
Jun 10, 2021 $ 0.721
-8.50%
$ 7.21 million $ 401,396
Jun 9, 2021 $ 0.788
-0.64%
$ 7.88 million $ 380,221
Jun 8, 2021 $ 0.793
-3.09%
$ 7.93 million $ 783,389
Jun 7, 2021 $ 0.818
-13.02%
$ 8.18 million $ 680,872
Jun 6, 2021 $ 0.941
+2.91%
$ 9.41 million $ 578,125
Jun 5, 2021 $ 0.915
-3.72%
$ 9.15 million $ 746,678
Jun 4, 2021 $ 0.95
-6.29%
$ 9.5 million $ 891,768
Jun 3, 2021 $ 1.01
+8.34%
$ 10.14 million $ 1.29 million
Jun 2, 2021 $ 0.936
+21.74%
$ 9.36 million $ 1.05 million
Jun 1, 2021 $ 0.769
-8.92%
$ 7.69 million $ 707,875
May 30, 2021 $ 0.786
+32.34%
$ 7.86 million $ 813,268
May 29, 2021 $ 0.594
-6.35%
$ 5.94 million $ 415,038
May 28, 2021 $ 0.634
-3.49%
$ 6.34 million $ 518,852
May 27, 2021 $ 0.657
-4.58%
$ 6.57 million $ 319,568
May 26, 2021 $ 0.688
+8.38%
$ 6.88 million $ 399,945
May 25, 2021 $ 0.635
+0.01%
$ 6.35 million $ 423,729
May 24, 2021 $ 0.631
+12.88%
$ 6.31 million $ 563,024
May 23, 2021 $ 0.559
-25.11%
$ 5.59 million $ 1.51 million
May 22, 2021 $ 0.745
+31.63%
$ 7.45 million $ 1.67 million
May 21, 2021 $ 0.566
-19.49%
$ 5.66 million $ 1.18 million
May 20, 2021 $ 0.703
+9.85%
$ 7.03 million $ 1.47 million
May 19, 2021 $ 0.64
-36.41%
$ 6.4 million $ 2.07 million
May 18, 2021 $ 1.01
-0.73%
$ 10.06 million $ 739,914
May 17, 2021 $ 1.01
-10.65%
$ 10.13 million $ 1.48 million
May 16, 2021 $ 1.13
-4.35%
$ 11.3 million $ 1.5 million
May 15, 2021 $ 1.18
-12.48%
$ 11.81 million $ 2.19 million
May 14, 2021 $ 1.35
+16.01%
$ 13.49 million $ 2.77 million
May 13, 2021 $ 1.16
-2.68%
$ 11.62 million $ 5.37 million
May 12, 2021 $ 1.2
+5.10%
$ 12.01 million $ 5.63 million
May 11, 2021 $ 1.14
+4.02%
$ 11.43 million $ 2.12 million
May 10, 2021 $ 1.1
-3.89%
$ 10.98 million $ 4.43 million
May 9, 2021 $ 1.14
-3.33%
$ 11.43 million $ 1.11 million
May 8, 2021 $ 1.18
-2.08%
$ 11.83 million $ 1.26 million
May 7, 2021 $ 1.21
+6.26%
$ 12.08 million $ 3.41 million
May 6, 2021 $ 1.14
+6.58%
$ 11.37 million $ 1.36 million