Gx Coin Historical Data

GXC Page 37
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.42
+1.19%
$ 4.2 million $ 189,179
Jul 21, 2021 $ 0.415
+7.27%
$ 4.15 million $ 360,831
Jul 20, 2021 $ 0.387
-7.80%
$ 3.87 million $ 389,825
Jul 19, 2021 $ 0.42
-2.65%
$ 4.2 million $ 439,695
Jul 18, 2021 $ 0.431
-2.99%
$ 4.31 million $ 293,591
Jul 17, 2021 $ 0.445
-0.83%
$ 4.45 million $ 296,531
Jul 16, 2021 $ 0.448
+1.12%
$ 4.48 million $ 362,126
Jul 15, 2021 $ 0.443
-3.90%
$ 4.43 million $ 349,490
Jul 14, 2021 $ 0.461
+4.53%
$ 4.61 million $ 353,181
Jul 13, 2021 $ 0.441
-5.20%
$ 4.41 million $ 334,740
Jul 12, 2021 $ 0.466
-6.99%
$ 4.66 million $ 333,113
Jul 11, 2021 $ 0.501
+13.98%
$ 5.01 million $ 446,168
Jul 10, 2021 $ 0.439
-1.36%
$ 4.39 million $ 263,597
Jul 9, 2021 $ 0.445
+3.61%
$ 4.45 million $ 333,037
Jul 8, 2021 $ 0.43
-6.37%
$ 4.3 million $ 374,528
Jul 7, 2021 $ 0.459
-1.48%
$ 4.59 million $ 308,357
Jul 6, 2021 $ 0.466
+0.03%
$ 4.66 million $ 355,314
Jul 5, 2021 $ 0.465
-1.17%
$ 4.65 million $ 338,301
Jul 4, 2021 $ 0.471
+1.88%
$ 4.71 million $ 321,398
Jul 3, 2021 $ 0.462
+5.19%
$ 4.62 million $ 258,633
Jul 2, 2021 $ 0.439
+2.02%
$ 4.39 million $ 251,674
Jul 1, 2021 $ 0.43
-7.06%
$ 4.3 million $ 307,184
Jun 30, 2021 $ 0.463
-1.11%
$ 4.63 million $ 314,747
Jun 29, 2021 $ 0.468
+4.38%
$ 4.68 million $ 298,029
Jun 28, 2021 $ 0.449
+1.55%
$ 4.49 million $ 323,831
Jun 27, 2021 $ 0.442
+2.40%
$ 4.42 million $ 308,735
Jun 26, 2021 $ 0.431
-0.17%
$ 4.31 million $ 269,578
Jun 25, 2021 $ 0.432
-11.28%
$ 4.32 million $ 294,947
Jun 24, 2021 $ 0.487
+0.45%
$ 4.87 million $ 224,632
Jun 23, 2021 $ 0.485
+7.83%
$ 4.85 million $ 315,160
Jun 22, 2021 $ 0.45
-10.54%
$ 4.5 million $ 488,572
Jun 21, 2021 $ 0.503
-21.42%
$ 5.03 million $ 542,637
Jun 20, 2021 $ 0.64
-2.37%
$ 6.4 million $ 341,227
Jun 19, 2021 $ 0.655
-1.40%
$ 6.55 million $ 262,636
Jun 18, 2021 $ 0.665
-6.71%
$ 6.65 million $ 384,821
Jun 17, 2021 $ 0.713
+0.18%
$ 7.13 million $ 258,030
Jun 16, 2021 $ 0.711
-0.97%
$ 7.11 million $ 334,054
Jun 15, 2021 $ 0.718
+0.68%
$ 7.18 million $ 406,647
Jun 14, 2021 $ 0.713
+8.87%
$ 7.13 million $ 333,687
Jun 13, 2021 $ 0.655
+0.77%
$ 6.55 million $ 378,706
Jun 12, 2021 $ 0.65
-2.48%
$ 6.5 million $ 335,151
Jun 11, 2021 $ 0.667
-7.56%
$ 6.67 million $ 352,838
Jun 10, 2021 $ 0.721
-8.50%
$ 7.21 million $ 401,396
Jun 9, 2021 $ 0.788
-0.64%
$ 7.88 million $ 380,221
Jun 8, 2021 $ 0.793
-3.09%
$ 7.93 million $ 783,389
Jun 7, 2021 $ 0.818
-13.02%
$ 8.18 million $ 680,872
Jun 6, 2021 $ 0.941
+2.91%
$ 9.41 million $ 578,125
Jun 5, 2021 $ 0.915
-3.72%
$ 9.15 million $ 746,678
Jun 4, 2021 $ 0.95
-6.29%
$ 9.5 million $ 891,768
Jun 3, 2021 $ 1.01
+8.34%
$ 10.14 million $ 1.29 million