Gx Coin Historical Data

GXC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.387
-0.01%
$ 3.87 million $ 2,263
Feb 4, 9 AM $ 0.387
-0.07%
$ 3.87 million $ 2,198
Feb 4, 8 AM $ 0.387
-0.16%
$ 3.87 million $ 2,566
Feb 4, 7 AM $ 0.388
-0.04%
$ 3.88 million $ 2,045
Feb 4, 6 AM $ 0.388
+0.00%
$ 3.88 million $ 2,175
Feb 4, 5 AM $ 0.388
-0.01%
$ 3.88 million $ 2,076
Feb 4, 4 AM $ 0.388
+0.06%
$ 3.88 million $ 2,191
Feb 4, 3 AM $ 0.388
+0.45%
$ 3.88 million $ 2,135
Feb 4, 2 AM $ 0.386
+0.12%
$ 3.86 million $ 2,134
Feb 4, 1 AM $ 0.386
+0.03%
$ 3.86 million $ 2,166
Feb 4, 12 AM $ 0.386
+0.00%
$ 3.86 million $ 2,260
Feb 3, 11 PM $ 0.386
-0.04%
$ 3.86 million $ 2,267
Feb 3, 10 PM $ 0.386
-2.53%
$ 3.86 million $ 2,215
Feb 3, 9 PM $ 0.396
+2.55%
$ 3.96 million $ 2,212
Feb 3, 8 PM $ 0.386
+0.00%
$ 3.86 million $ 2,209
Feb 3, 7 PM $ 0.386
+0.01%
$ 3.86 million $ 2,209
Feb 3, 6 PM $ 0.386
-0.01%
$ 3.86 million $ 2,282
Feb 3, 5 PM $ 0.386
-0.02%
$ 3.86 million $ 2,388
Feb 3, 4 PM $ 0.386
+0.06%
$ 3.86 million $ 2,323
Feb 3, 3 PM $ 0.386
-2.46%
$ 3.86 million $ 2,319
Feb 3, 2 PM $ 0.384
-0.03%
$ 3.84 million $ 2,823
Feb 3, 1 PM $ 0.385
-0.03%
$ 3.85 million $ 2,871
Feb 3, 12 PM $ 0.385
+0.05%
$ 3.85 million $ 3,679
Feb 3, 11 AM $ 0.385
-2.87%
$ 3.85 million $ 3,416
Feb 3, 10 AM $ 0.396
+2.89%
$ 3.96 million $ 3,380
Feb 3, 9 AM $ 0.385
-0.22%
$ 3.85 million $ 3,629
Feb 3, 8 AM $ 0.386
+0.20%
$ 3.86 million $ 3,306
Feb 3, 7 AM $ 0.385
+0.22%
$ 3.85 million $ 3,324
Feb 3, 6 AM $ 0.384
+0.01%
$ 3.84 million $ 3,277
Feb 3, 5 AM $ 0.385
+0.16%
$ 3.85 million $ 3,494
Feb 3, 4 AM $ 0.384
+0.42%
$ 3.84 million $ 3,369
Feb 3, 3 AM $ 0.383
+0.18%
$ 3.83 million $ 4,242
Feb 3, 2 AM $ 0.382
-0.01%
$ 3.82 million $ 4,833
Feb 3, 1 AM $ 0.382
-0.02%
$ 3.82 million $ 4,687
Feb 3, 12 AM $ 0.382
-0.01%
$ 3.82 million $ 4,392
Feb 2, 11 PM $ 0.382
-3.93%
$ 3.82 million $ 4,734
Feb 2, 10 PM $ 0.398
+0.00%
$ 3.98 million $ 5,023
Feb 2, 9 PM $ 0.398
+0.02%
$ 3.98 million $ 5,213
Feb 2, 8 PM $ 0.398
+0.07%
$ 3.98 million $ 5,346
Feb 2, 7 PM $ 0.397
+1.32%
$ 3.97 million $ 5,790
Feb 2, 6 PM $ 0.392
+2.73%
$ 3.92 million $ 5,919
Feb 2, 5 PM $ 0.382
-0.02%
$ 3.82 million $ 5,822
Feb 2, 4 PM $ 0.382
+0.08%
$ 3.82 million $ 6,691
Feb 2, 3 PM $ 0.382
-2.60%
$ 3.82 million $ 6,678
Feb 2, 2 PM $ 0.392
-0.01%
$ 3.92 million $ 9,547
Feb 2, 1 PM $ 0.392
+1.16%
$ 3.92 million $ 9,541
Feb 2, 12 PM $ 0.387
-2.91%
$ 3.87 million $ 9,278
Feb 2, 11 AM $ 0.399
-0.13%
$ 3.99 million $ 8,938
Feb 2, 10 AM $ 0.4
+3.14%
$ 3.99 million $ 9,111
Feb 2, 9 AM $ 0.387
-0.01%
$ 3.87 million $ 9,030