Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 PM $0.327
+0.01%
$3.27 million $385
Apr 15, 7 PM $0.326
-0.07%
$3.26 million $385
Apr 15, 6 PM $0.327
+0.07%
$3.27 million $385
Apr 15, 5 PM $0.327
+0.00%
$3.27 million $385
Apr 15, 4 PM $0.327
+0.00%
$3.27 million $385
Apr 15, 3 PM $0.327
+0.00%
$3.27 million $385
Apr 15, 2 PM $0.327
+2.95%
$3.27 million $385
Apr 15, 1 PM $0.317
+0.07%
$3.17 million $382
Apr 15, 12 PM $0.317
-0.05%
$3.17 million $347
Apr 15, 11 AM $0.317
-0.07%
$3.17 million $347
Apr 15, 10 AM $0.317
+0.00%
$3.17 million $347
Apr 15, 9 AM $0.317
-0.10%
$3.17 million $404
Apr 15, 8 AM $0.317
-0.06%
$3.17 million $406
Apr 15, 7 AM $0.317
+0.03%
$3.17 million $406
Apr 15, 6 AM $0.317
+0.01%
$3.17 million $412
Apr 15, 5 AM $0.317
-0.57%
$3.17 million $367
Apr 15, 4 AM $0.319
-3.92%
$3.19 million $219
Apr 15, 3 AM $0.332
+0.52%
$3.32 million $216
Apr 15, 2 AM $0.33
+3.72%
$3.3 million $213
Apr 15, 1 AM $0.318
+0.07%
$3.18 million $126
Apr 15, 12 AM $0.318
+0.00%
$3.18 million $126
Apr 14, 11 PM $0.318
-2.50%
$3.18 million $126
Apr 14, 10 PM $0.326
+0.00%
$3.26 million $144
Apr 14, 9 PM $0.326
-0.03%
$3.26 million $144
Apr 14, 8 PM $0.326
-0.03%
$3.26 million $144
Apr 14, 7 PM $0.326
+0.00%
$3.26 million $144
Apr 14, 6 PM $0.326
+0.02%
$3.26 million $144
Apr 14, 5 PM $0.326
+0.00%
$3.26 million $144
Apr 14, 4 PM $0.326
+0.02%
$3.26 million $144
Apr 14, 3 PM $0.326
-0.07%
$3.26 million $152
Apr 14, 2 PM $0.327
-0.05%
$3.27 million $152
Apr 14, 1 PM $0.327
+2.78%
$3.27 million $149
Apr 14, 12 PM $0.318
-0.05%
$3.18 million $176
Apr 14, 11 AM $0.318
+0.02%
$3.18 million $335
Apr 14, 10 AM $0.318
-0.03%
$3.18 million $339
Apr 14, 9 AM $0.318
+0.02%
$3.18 million $283
Apr 14, 8 AM $0.318
-0.06%
$3.18 million $284
Apr 14, 7 AM $0.318
-2.59%
$3.18 million $284
Apr 14, 6 AM $0.318
-0.02%
$3.18 million $280
Apr 14, 5 AM $0.318
-2.74%
$3.18 million $261
Apr 14, 4 AM $0.327
+0.10%
$3.27 million $255
Apr 14, 3 AM $0.327
-0.03%
$3.27 million $335
Apr 14, 2 AM $0.327
-0.07%
$3.27 million $346
Apr 14, 1 AM $0.327
+0.06%
$3.27 million $346
Apr 14, 12 AM $0.327
+0.00%
$3.27 million $462
Apr 13, 11 PM $0.327
+2.90%
$3.27 million $532
Apr 13, 10 PM $0.318
+0.00%
$3.18 million $510
Apr 13, 9 PM $0.318
+0.00%
$3.18 million $510
Apr 13, 8 PM $0.318
+0.01%
$3.18 million $510
Apr 13, 7 PM $0.318
+0.00%
$3.18 million $510