Gx Coin Historical Data

GXC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.936
+21.74%
$ 9.36 million $ 1.05 million
Jun 1, 2021 $ 0.769
-8.92%
$ 7.69 million $ 707,875
May 30, 2021 $ 0.786
+32.34%
$ 7.86 million $ 813,268
May 29, 2021 $ 0.594
-6.35%
$ 5.94 million $ 415,038
May 28, 2021 $ 0.634
-3.49%
$ 6.34 million $ 518,852
May 27, 2021 $ 0.657
-4.58%
$ 6.57 million $ 319,568
May 26, 2021 $ 0.688
+8.38%
$ 6.88 million $ 399,945
May 25, 2021 $ 0.635
+0.01%
$ 6.35 million $ 423,729
May 24, 2021 $ 0.631
+12.88%
$ 6.31 million $ 563,024
May 23, 2021 $ 0.559
-25.11%
$ 5.59 million $ 1.51 million
May 22, 2021 $ 0.745
+31.63%
$ 7.45 million $ 1.67 million
May 21, 2021 $ 0.566
-19.49%
$ 5.66 million $ 1.18 million
May 20, 2021 $ 0.703
+9.85%
$ 7.03 million $ 1.47 million
May 19, 2021 $ 0.64
-36.41%
$ 6.4 million $ 2.07 million
May 18, 2021 $ 1.01
-0.73%
$ 10.06 million $ 739,914
May 17, 2021 $ 1.01
-10.65%
$ 10.13 million $ 1.48 million
May 16, 2021 $ 1.13
-4.35%
$ 11.3 million $ 1.5 million
May 15, 2021 $ 1.18
-12.48%
$ 11.81 million $ 2.19 million
May 14, 2021 $ 1.35
+16.01%
$ 13.49 million $ 2.77 million
May 13, 2021 $ 1.16
-2.68%
$ 11.62 million $ 5.37 million
May 12, 2021 $ 1.2
+5.10%
$ 12.01 million $ 5.63 million
May 11, 2021 $ 1.14
+4.02%
$ 11.43 million $ 2.12 million
May 10, 2021 $ 1.1
-3.89%
$ 10.98 million $ 4.43 million
May 9, 2021 $ 1.14
-3.33%
$ 11.43 million $ 1.11 million
May 8, 2021 $ 1.18
-2.08%
$ 11.83 million $ 1.26 million
May 7, 2021 $ 1.21
+6.26%
$ 12.08 million $ 3.41 million
May 6, 2021 $ 1.14
+6.58%
$ 11.37 million $ 1.36 million
May 5, 2021 $ 1.07
+13.97%
$ 10.66 million $ 1.38 million
May 4, 2021 $ 0.936
-15.76%
$ 9.36 million $ 1.97 million
May 3, 2021 $ 1.11
+2.82%
$ 11.11 million $ 4.15 million
May 2, 2021 $ 1.08
-5.92%
$ 10.8 million $ 1.06 million
May 1, 2021 $ 1.15
+10.50%
$ 11.48 million $ 3.76 million
Apr 30, 2021 $ 1.04
+13.52%
$ 10.39 million $ 6.57 million
Apr 29, 2021 $ 0.915
+3.92%
$ 9.15 million $ 1.41 million
Apr 28, 2021 $ 0.881
-2.32%
$ 8.81 million $ 722,206
Apr 27, 2021 $ 0.902
+7.09%
$ 9.01 million $ 549,351
Apr 26, 2021 $ 0.842
+0.34%
$ 8.42 million $ 718,664
Apr 25, 2021 $ 0.839
-9.77%
$ 8.39 million $ 11.03 million
Apr 24, 2021 $ 0.93
+27.08%
$ 9.3 million $ 17.88 million
Apr 23, 2021 $ 0.732
-6.83%
$ 7.31 million $ 1.42 million
Apr 22, 2021 $ 0.785
-16.34%
$ 7.85 million $ 1.97 million
Apr 21, 2021 $ 0.938
-4.01%
$ 9.38 million $ 1.35 million
Apr 20, 2021 $ 0.978
-8.08%
$ 9.78 million $ 1.38 million
Apr 19, 2021 $ 1.06
+6.70%
$ 10.64 million $ 3.71 million
Apr 18, 2021 $ 0.997
-18.26%
$ 9.97 million $ 2.6 million
Apr 17, 2021 $ 1.22
+9.09%
$ 12.2 million $ 1.4 million
Apr 16, 2021 $ 1.12
-4.82%
$ 11.18 million $ 1.5 million
Apr 15, 2021 $ 1.17
-2.76%
$ 11.74 million $ 1.19 million
Apr 14, 2021 $ 1.21
-0.88%
$ 12.08 million $ 2.71 million
Apr 13, 2021 $ 1.22
-3.48%
$ 12.19 million $ 1.54 million