Gx Coin Historical Data

GXC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.789
-5.34%
$ 7.89 million $ 2.16 million
Mar 19, 2021 $ 0.834
+9.41%
$ 8.34 million $ 4.25 million
Mar 18, 2021 $ 0.763
+3.37%
$ 7.63 million $ 6.7 million
Mar 17, 2021 $ 0.738
+2.76%
$ 7.38 million $ 4.01 million
Mar 16, 2021 $ 0.718
-3.13%
$ 7.18 million $ 5.68 million
Mar 15, 2021 $ 0.741
+5.16%
$ 7.41 million $ 7.23 million
Mar 14, 2021 $ 0.708
+2.91%
$ 7.07 million $ 5.64 million
Mar 13, 2021 $ 0.688
+8.52%
$ 6.88 million $ 5.33 million
Mar 12, 2021 $ 0.634
+5.70%
$ 6.34 million $ 4.4 million
Mar 11, 2021 $ 0.599
+1.45%
$ 5.99 million $ 3.66 million
Mar 10, 2021 $ 0.59
-6.12%
$ 5.9 million $ 3.95 million
Mar 9, 2021 $ 0.628
+10.48%
$ 6.28 million $ 3.89 million
Mar 8, 2021 $ 0.569
+0.50%
$ 5.69 million $ 4.06 million
Mar 7, 2021 $ 0.566
+1.39%
$ 5.66 million $ 3.05 million
Mar 6, 2021 $ 0.559
+0.57%
$ 5.59 million $ 2.98 million
Mar 5, 2021 $ 0.555
+5.26%
$ 5.55 million $ 3.07 million
Mar 4, 2021 $ 0.528
-2.13%
$ 5.28 million $ 3.23 million
Mar 3, 2021 $ 0.54
+2.68%
$ 5.4 million $ 3.2 million
Mar 2, 2021 $ 0.526
-0.82%
$ 5.26 million $ 2.9 million
Mar 1, 2021 $ 0.531
+4.25%
$ 5.3 million $ 3.37 million
Feb 28, 2021 $ 0.509
-1.01%
$ 5.09 million $ 4.83 million
Feb 27, 2021 $ 0.514
+8.80%
$ 5.14 million $ 3.4 million
Feb 26, 2021 $ 0.472
-5.09%
$ 4.72 million $ 2.92 million
Feb 25, 2021 $ 0.498
-7.84%
$ 4.98 million $ 4.84 million
Feb 24, 2021 $ 0.54
+4.60%
$ 5.4 million $ 5.69 million
Feb 23, 2021 $ 0.516
-17.45%
$ 5.16 million $ 7.7 million
Feb 22, 2021 $ 0.624
-14.57%
$ 6.24 million $ 5.94 million
Feb 21, 2021 $ 0.731
+14.84%
$ 7.31 million $ 6.13 million
Feb 20, 2021 $ 0.637
-6.97%
$ 6.37 million $ 6.73 million
Feb 19, 2021 $ 0.684
-4.46%
$ 6.84 million $ 9.47 million
Feb 18, 2021 $ 0.716
+20.75%
$ 7.16 million $ 32.35 million
Feb 17, 2021 $ 0.593
+0.83%
$ 5.93 million $ 4.78 million
Feb 16, 2021 $ 0.588
-8.80%
$ 5.88 million $ 5.44 million
Feb 15, 2021 $ 0.644
+4.94%
$ 6.44 million $ 10.98 million
Feb 14, 2021 $ 0.614
-3.41%
$ 6.14 million $ 5.29 million
Feb 13, 2021 $ 0.636
+9.16%
$ 6.36 million $ 8.34 million
Feb 12, 2021 $ 0.582
+5.11%
$ 5.82 million $ 5.81 million
Feb 11, 2021 $ 0.554
+10.66%
$ 5.54 million $ 9.66 million
Feb 10, 2021 $ 0.501
+6.84%
$ 5.01 million $ 5.6 million
Feb 9, 2021 $ 0.469
+5.40%
$ 4.69 million $ 3.28 million
Feb 8, 2021 $ 0.444
+7.77%
$ 4.44 million $ 3.73 million
Feb 7, 2021 $ 0.412
-2.24%
$ 4.12 million $ 3.39 million
Feb 6, 2021 $ 0.421
-5.08%
$ 4.21 million $ 2.12 million
Feb 5, 2021 $ 0.444
+6.74%
$ 4.44 million $ 7.29 million
Feb 4, 2021 $ 0.416
-0.87%
$ 4.16 million $ 6.4 million
Feb 3, 2021 $ 0.42
-3.17%
$ 4.2 million $ 12.83 million
Feb 2, 2021 $ 0.434
+12.61%
$ 4.34 million $ 8.03 million
Feb 1, 2021 $ 0.384
-0.13%
$ 3.84 million $ 10.7 million
Jan 30, 2021 $ 0.363
+3.64%
$ 3.63 million $ 6.84 million
Jan 29, 2021 $ 0.35
+3.67%
$ 3.5 million $ 8.42 million