Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.318
+0.00%
$3.18 million $510
Apr 13, 5 PM $0.318
+0.08%
$3.18 million $510
Apr 13, 4 PM $0.318
+0.10%
$3.18 million $510
Apr 13, 3 PM $0.317
+0.00%
$3.17 million $502
Apr 13, 2 PM $0.317
+0.07%
$3.17 million $502
Apr 13, 1 PM $0.317
+0.06%
$3.17 million $502
Apr 13, 12 PM $0.317
-0.11%
$3.17 million $467
Apr 13, 11 AM $0.318
-2.88%
$3.18 million $312
Apr 13, 10 AM $0.326
+2.77%
$3.26 million $308
Apr 13, 9 AM $0.317
+0.01%
$3.17 million $310
Apr 13, 8 AM $0.317
-0.13%
$3.17 million $308
Apr 13, 7 AM $0.318
+0.14%
$3.18 million $311
Apr 13, 6 AM $0.317
-0.02%
$3.17 million $311
Apr 13, 5 AM $0.317
-0.04%
$3.17 million $312
Apr 13, 4 AM $0.317
+0.14%
$3.17 million $312
Apr 13, 3 AM $0.317
-0.07%
$3.17 million $232
Apr 13, 2 AM $0.317
-0.01%
$3.17 million $222
Apr 13, 1 AM $0.317
-0.23%
$3.17 million $257
Apr 13, 12 AM $0.318
+0.00%
$3.18 million $141
Apr 12, 11 PM $0.318
-3.07%
$3.18 million $71
Apr 12, 10 PM $0.328
+0.00%
$3.28 million $65
Apr 12, 9 PM $0.328
+0.00%
$3.28 million $65
Apr 12, 8 PM $0.328
+3.19%
$3.28 million $65
Apr 12, 7 PM $0.318
+0.00%
$3.18 million $64
Apr 12, 6 PM $0.318
+0.00%
$3.18 million $64
Apr 12, 5 PM $0.318
+0.00%
$3.18 million $64
Apr 12, 4 PM $0.318
+0.00%
$3.18 million $130
Apr 12, 3 PM $0.318
+0.00%
$3.18 million $130
Apr 12, 2 PM $0.318
+0.00%
$3.18 million $130
Apr 12, 1 PM $0.318
+0.00%
$3.18 million $130
Apr 12, 12 PM $0.318
+0.02%
$3.18 million $112
Apr 12, 11 AM $0.318
+0.00%
$3.18 million $108
Apr 12, 10 AM $0.318
+0.00%
$3.18 million $108
Apr 12, 9 AM $0.318
+0.00%
$3.18 million $105
Apr 12, 8 AM $0.318
-2.62%
$3.18 million $108
Apr 12, 7 AM $0.326
+0.00%
$3.26 million $105
Apr 12, 6 AM $0.326
-0.07%
$3.26 million $141
Apr 12, 5 AM $0.327
+0.00%
$3.27 million $140
Apr 12, 4 AM $0.327
+0.00%
$3.27 million $170
Apr 12, 3 AM $0.317
+0.00%
$3.17 million $171
Apr 12, 2 AM $0.317
-3.32%
$3.17 million $170
Apr 12, 1 AM $0.328
+0.00%
$3.28 million $135
Apr 12, 12 AM $0.328
+0.00%
$3.28 million $254
Apr 11, 11 PM $0.328
+0.00%
$3.28 million $258
Apr 11, 10 PM $0.328
+0.00%
$3.28 million $258
Apr 11, 9 PM $0.328
+0.00%
$3.28 million $380
Apr 11, 8 PM $0.328
+0.00%
$3.28 million $380
Apr 11, 7 PM $0.328
+0.00%
$3.28 million $391
Apr 11, 6 PM $0.328
+0.00%
$3.28 million $391
Apr 11, 5 PM $0.328
+1.05%
$3.28 million $391