Gx Coin Historical Data

GXC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.338
+3.85%
$ 3.38 million $ 5.57 million
Jan 27, 2021 $ 0.325
-9.58%
$ 3.25 million $ 6.09 million
Jan 26, 2021 $ 0.359
+4.79%
$ 3.59 million $ 7.82 million
Jan 24, 2021 $ 0.368
+5.63%
$ 3.68 million $ 9.62 million
Jan 23, 2021 $ 0.348
+1.32%
$ 3.48 million $ 6.84 million
Jan 22, 2021 $ 0.343
+2.46%
$ 3.43 million $ 7.1 million
Jan 21, 2021 $ 0.337
-7.41%
$ 3.37 million $ 7.48 million
Jan 20, 2021 $ 0.365
-1.83%
$ 3.65 million $ 5.33 million
Jan 19, 2021 $ 0.372
-1.38%
$ 3.72 million $ 10.07 million
Jan 18, 2021 $ 0.377
+4.55%
$ 3.77 million $ 8.17 million
Jan 17, 2021 $ 0.361
-1.70%
$ 3.61 million $ 8.29 million
Jan 16, 2021 $ 0.367
+0.99%
$ 3.67 million $ 7.09 million
Jan 15, 2021 $ 0.363
+6.96%
$ 3.63 million $ 9.01 million
Jan 14, 2021 $ 0.339
-1.09%
$ 3.39 million $ 7.49 million
Jan 13, 2021 $ 0.343
+5.65%
$ 3.43 million $ 5.88 million
Jan 12, 2021 $ 0.325
-5.50%
$ 3.25 million $ 6.49 million
Jan 11, 2021 $ 0.344
-10.07%
$ 3.44 million $ 10.71 million
Jan 10, 2021 $ 0.382
+10.52%
$ 3.82 million $ 16.65 million
Jan 9, 2021 $ 0.346
+5.95%
$ 3.46 million $ 8 million
Jan 8, 2021 $ 0.327
-0.84%
$ 3.27 million $ 4.03 million
Jan 7, 2021 $ 0.329
+1.07%
$ 3.29 million $ 8.31 million
Jan 6, 2021 $ 0.326
+7.19%
$ 3.26 million $ 8.2 million
Jan 5, 2021 $ 0.304
+3.61%
$ 3.04 million $ 6.94 million
Jan 4, 2021 $ 0.291
-0.34%
$ 2.91 million $ 7.04 million
Jan 3, 2021 $ 0.292
+1.84%
$ 2.92 million $ 6.95 million
Jan 2, 2021 $ 0.286
-2.96%
$ 2.86 million $ 6.57 million
Jan 1, 2021 $ 0.295
-1.12%
$ 2.95 million $ 4.25 million
Dec 31, 2020 $ 0.298
+0.94%
$ 2.98 million $ 6.89 million
Dec 30, 2020 $ 0.296
-0.73%
$ 2.95 million $ 5.97 million
Dec 29, 2020 $ 0.314
+0.23%
$ 3.14 million $ 5.97 million
Dec 28, 2020 $ 0.332
+5.58%
$ 3.32 million $ 6.08 million
Dec 27, 2020 $ 0.309
-0.99%
$ 3.09 million $ 4.95 million
Dec 26, 2020 $ 0.313
+0.26%
$ 3.13 million $ 6.85 million
Dec 25, 2020 $ 0.327
-0.07%
$ 3.27 million $ 6.76 million
Dec 24, 2020 $ 0.329
+7.63%
$ 3.29 million $ 6.72 million
Dec 23, 2020 $ 0.314
-10.08%
$ 3.14 million $ 7.78 million
Dec 22, 2020 $ 0.352
-0.14%
$ 3.52 million $ 6.5 million
Dec 21, 2020 $ 0.357
-3.49%
$ 3.57 million $ 8.87 million
Dec 20, 2020 $ 0.368
+0.80%
$ 3.68 million $ 5.93 million
Dec 19, 2020 $ 0.375
+1.36%
$ 3.75 million $ 9.03 million
Dec 18, 2020 $ 0.367
-0.06%
$ 3.67 million $ 8.01 million
Dec 17, 2020 $ 0.398
-2.48%
$ 3.98 million $ 10.38 million
Dec 16, 2020 $ 0.403
-0.23%
$ 4.03 million $ 10.35 million
Dec 15, 2020 $ 0.405
+0.16%
$ 4.05 million $ 8.66 million
Dec 14, 2020 $ 0.394
+0.50%
$ 3.94 million $ 10.09 million
Dec 13, 2020 $ 0.4
+0.06%
$ 4 million $ 7.45 million
Dec 12, 2020 $ 0.388
+2.37%
$ 3.88 million $ 9.52 million
Dec 11, 2020 $ 0.372
-1.46%
$ 3.72 million $ 6.86 million
Dec 10, 2020 $ 0.383
-0.31%
$ 3.83 million $ 8.51 million
Dec 9, 2020 $ 0.386
-0.03%
$ 3.86 million $ 6.76 million