Gx Coin Historical Data

GXC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 1.26
-3.06%
$ 12.62 million $ 1.59 million
Apr 11, 2021 $ 1.3
+15.32%
$ 13.01 million $ 3.12 million
Apr 10, 2021 $ 1.13
-2.86%
$ 11.29 million $ 1.25 million
Apr 9, 2021 $ 1.16
+7.15%
$ 11.62 million $ 983,119
Apr 8, 2021 $ 1.08
+7.68%
$ 10.84 million $ 992,479
Apr 7, 2021 $ 1.01
-10.80%
$ 10.07 million $ 1.84 million
Apr 6, 2021 $ 1.13
-4.49%
$ 11.29 million $ 1.96 million
Apr 5, 2021 $ 1.18
+17.59%
$ 11.82 million $ 2.38 million
Apr 4, 2021 $ 1
+10.76%
$ 10.05 million $ 897,863
Apr 3, 2021 $ 0.907
-11.51%
$ 9.07 million $ 1.21 million
Apr 2, 2021 $ 1.03
-5.96%
$ 10.25 million $ 1.25 million
Apr 1, 2021 $ 1.09
-0.42%
$ 10.9 million $ 1.36 million
Mar 30, 2021 $ 1.08
-4.19%
$ 10.8 million $ 1.11 million
Mar 29, 2021 $ 1.13
+19.13%
$ 11.27 million $ 1.92 million
Mar 28, 2021 $ 0.946
+4.85%
$ 9.46 million $ 885,423
Mar 27, 2021 $ 0.902
-4.29%
$ 9.02 million $ 1.68 million
Mar 26, 2021 $ 0.943
+20.86%
$ 9.43 million $ 1.7 million
Mar 25, 2021 $ 0.78
-5.01%
$ 7.8 million $ 1.58 million
Mar 24, 2021 $ 0.821
-4.13%
$ 8.21 million $ 1.68 million
Mar 23, 2021 $ 0.857
+7.80%
$ 8.57 million $ 1.45 million
Mar 22, 2021 $ 0.795
+3.84%
$ 7.95 million $ 2.36 million
Mar 21, 2021 $ 0.765
-3.05%
$ 7.65 million $ 1.13 million
Mar 20, 2021 $ 0.789
-5.34%
$ 7.89 million $ 2.16 million
Mar 19, 2021 $ 0.834
+9.41%
$ 8.34 million $ 4.25 million
Mar 18, 2021 $ 0.763
+3.37%
$ 7.63 million $ 6.7 million
Mar 17, 2021 $ 0.738
+2.76%
$ 7.38 million $ 4.01 million
Mar 16, 2021 $ 0.718
-3.13%
$ 7.18 million $ 5.68 million
Mar 15, 2021 $ 0.741
+5.16%
$ 7.41 million $ 7.23 million
Mar 14, 2021 $ 0.708
+2.91%
$ 7.07 million $ 5.64 million
Mar 13, 2021 $ 0.688
+8.52%
$ 6.88 million $ 5.33 million
Mar 12, 2021 $ 0.634
+5.70%
$ 6.34 million $ 4.4 million
Mar 11, 2021 $ 0.599
+1.45%
$ 5.99 million $ 3.66 million
Mar 10, 2021 $ 0.59
-6.12%
$ 5.9 million $ 3.95 million
Mar 9, 2021 $ 0.628
+10.48%
$ 6.28 million $ 3.89 million
Mar 8, 2021 $ 0.569
+0.50%
$ 5.69 million $ 4.06 million
Mar 7, 2021 $ 0.566
+1.39%
$ 5.66 million $ 3.05 million
Mar 6, 2021 $ 0.559
+0.57%
$ 5.59 million $ 2.98 million
Mar 5, 2021 $ 0.555
+5.26%
$ 5.55 million $ 3.07 million
Mar 4, 2021 $ 0.528
-2.13%
$ 5.28 million $ 3.23 million
Mar 3, 2021 $ 0.54
+2.68%
$ 5.4 million $ 3.2 million
Mar 2, 2021 $ 0.526
-0.82%
$ 5.26 million $ 2.9 million
Mar 1, 2021 $ 0.531
+4.25%
$ 5.3 million $ 3.37 million
Feb 28, 2021 $ 0.509
-1.01%
$ 5.09 million $ 4.83 million
Feb 27, 2021 $ 0.514
+8.80%
$ 5.14 million $ 3.4 million
Feb 26, 2021 $ 0.472
-5.09%
$ 4.72 million $ 2.92 million
Feb 25, 2021 $ 0.498
-7.84%
$ 4.98 million $ 4.84 million
Feb 24, 2021 $ 0.54
+4.60%
$ 5.4 million $ 5.69 million
Feb 23, 2021 $ 0.516
-17.45%
$ 5.16 million $ 7.7 million
Feb 22, 2021 $ 0.624
-14.57%
$ 6.24 million $ 5.94 million
Feb 21, 2021 $ 0.731
+14.84%
$ 7.31 million $ 6.13 million