Gx Coin Historical Data

GXC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.455
+9.09%
$ 4.55 million $ 12,350
Jan 1, 2026 $ 0.417
+3.64%
$ 4.17 million $ 29,460
Dec 31, 2025 $ 0.403
+2.01%
$ 4.03 million $ 27,078
Dec 30, 2025 $ 0.395
-23.81%
$ 3.95 million $ 572,758
Dec 29, 2025 $ 0.436
+16.47%
$ 4.77 million $ 100,106
Dec 28, 2025 $ 0.359
-5.81%
$ 3.6 million $ 12,770
Dec 27, 2025 $ 0.352
+0.85%
$ 3.82 million $ 841
Dec 26, 2025 $ 0.349
+0.56%
$ 3.49 million $ 860
Dec 25, 2025 $ 0.347
+0.25%
$ 3.47 million $ 769
Dec 24, 2025 $ 0.347
-1.60%
$ 3.46 million $ 280
Dec 23, 2025 $ 0.352
+1.94%
$ 3.52 million $ 504
Dec 22, 2025 $ 0.346
-0.34%
$ 3.46 million $ 299
Dec 21, 2025 $ 0.347
+0.03%
$ 3.47 million $ 317
Dec 20, 2025 $ 0.347
+0.17%
$ 3.47 million $ 766
Dec 19, 2025 $ 0.353
-2.33%
$ 3.46 million $ 695
Dec 18, 2025 $ 0.362
-1.04%
$ 3.62 million $ 916
Dec 17, 2025 $ 0.366
-0.18%
$ 3.66 million $ 1,099
Dec 16, 2025 $ 0.366
+0.06%
$ 3.66 million $ 1,919
Dec 15, 2025 $ 0.356
-2.93%
$ 3.66 million $ 229
Dec 14, 2025 $ 0.367
+2.43%
$ 3.67 million $ 693
Dec 13, 2025 $ 0.358
+0.44%
$ 3.58 million $ 614
Dec 12, 2025 $ 0.356
+0.23%
$ 3.56 million $ 142
Dec 11, 2025 $ 0.356
-0.07%
$ 3.56 million $ 304
Dec 10, 2025 $ 0.356
-1.13%
$ 3.56 million $ 408
Dec 9, 2025 $ 0.36
+2.71%
$ 3.6 million $ 771
Dec 8, 2025 $ 0.35
+0.25%
$ 3.5 million $ 179
Dec 7, 2025 $ 0.35
-4.98%
$ 3.5 million $ 162
Dec 6, 2025 $ 0.368
-0.55%
$ 3.68 million $ 328
Dec 5, 2025 $ 0.37
+4.02%
$ 3.7 million $ 73
Dec 4, 2025 $ 0.356
-5.89%
$ 3.56 million $ 848
Dec 3, 2025 $ 0.378
+4.45%
$ 3.78 million $ 2,667
Dec 2, 2025 $ 0.362
-0.08%
$ 3.62 million $ 1,896
Dec 1, 2025 $ 0.362
-0.50%
$ 3.62 million $ 18,897
Nov 30, 2025 $ 0.364
-0.02%
$ 3.64 million $ 262
Nov 29, 2025 $ 0.364
+0.03%
$ 3.64 million $ 103
Nov 28, 2025 $ 0.364
-0.76%
$ 3.64 million $ 509
Nov 27, 2025 $ 0.367
+3.10%
$ 3.67 million $ 2,742
Nov 26, 2025 $ 0.355
-1.38%
$ 3.56 million $ 276
Nov 25, 2025 $ 0.36
-1.00%
$ 3.6 million $ 349
Nov 24, 2025 $ 0.343
-3.22%
$ 3.64 million $ 2,970
Nov 23, 2025 $ 0.355
-1.45%
$ 3.55 million $ 556
Nov 22, 2025 $ 0.36
+1.42%
$ 3.6 million $ 1,155
Nov 21, 2025 $ 0.376
+0.00%
$ 3.55 million $ 1,858
Nov 20, 2025 $ 0.364
-0.19%
$ 3.76 million $ 433
Nov 19, 2025 $ 0.365
-1.91%
$ 3.65 million $ 436
Nov 18, 2025 $ 0.372
+3.03%
$ 3.72 million $ 736
Nov 17, 2025 $ 0.361
-0.32%
$ 3.61 million $ 839
Nov 16, 2025 $ 0.362
-7.51%
$ 3.62 million $ 917
Nov 15, 2025 $ 0.38
-1.87%
$ 3.8 million $ 593
Nov 14, 2025 $ 0.388
-2.56%
$ 3.88 million $ 2,925