Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.399
+1.46%
$3.99 million $10,319
Jan 30, 2026 $0.393
+3.93%
$3.93 million $12,152
Jan 29, 2026 $0.387
-5.71%
$3.87 million $39,995
Jan 28, 2026 $0.41
-5.86%
$4.1 million $70,516
Jan 27, 2026 $0.436
-11.08%
$4.36 million $156,039
Jan 26, 2026 $0.495
-37.78%
$4.95 million $1.81 million
Jan 25, 2026 $0.824
+39.27%
$8.24 million $38,773
Jan 24, 2026 $0.59
-5.66%
$5.9 million $100,015
Jan 23, 2026 $0.614
+24.36%
$6.14 million $5,198
Jan 22, 2026 $0.494
-4.03%
$4.94 million $1,808
Jan 21, 2026 $0.487
+0.41%
$4.87 million $646
Jan 20, 2026 $0.485
-0.69%
$4.85 million $1,621
Jan 19, 2026 $0.488
-8.32%
$4.88 million $1,726
Jan 18, 2026 $0.532
+5.82%
$5.32 million $1,779
Jan 17, 2026 $0.503
+0.07%
$5.03 million $978
Jan 16, 2026 $0.503
+4.49%
$5.03 million $2,411
Jan 15, 2026 $0.481
-16.24%
$4.81 million $19,341
Jan 14, 2026 $0.574
+1.96%
$5.74 million $2,877
Jan 13, 2026 $0.564
+3.40%
$5.64 million $6,758
Jan 12, 2026 $0.545
-0.68%
$5.45 million $1,593
Jan 11, 2026 $0.549
+3.88%
$5.49 million $4,785
Jan 10, 2026 $0.52
+0.37%
$5.2 million $6,853
Jan 9, 2026 $0.518
+4.38%
$5.18 million $2,103
Jan 8, 2026 $0.497
-2.34%
$4.97 million $4,499
Jan 7, 2026 $0.509
-5.26%
$5.09 million $2,358
Jan 6, 2026 $0.537
+9.29%
$5.37 million $2,027
Jan 5, 2026 $0.476
-3.56%
$4.76 million $4,888
Jan 4, 2026 $0.494
+0.54%
$4.93 million $10,453
Jan 3, 2026 $0.491
+7.84%
$4.91 million $4,582
Jan 2, 2026 $0.455
+9.09%
$4.55 million $12,350
Jan 1, 2026 $0.417
+3.64%
$4.17 million $29,460
Dec 31, 2025 $0.403
+2.01%
$4.03 million $27,078
Dec 30, 2025 $0.395
-23.81%
$3.95 million $572,758
Dec 29, 2025 $0.436
+16.47%
$4.77 million $100,106
Dec 28, 2025 $0.359
-5.81%
$3.6 million $12,770
Dec 27, 2025 $0.352
+0.85%
$3.82 million $841
Dec 26, 2025 $0.349
+0.56%
$3.49 million $860
Dec 25, 2025 $0.347
+0.25%
$3.47 million $769
Dec 24, 2025 $0.347
-1.60%
$3.46 million $280
Dec 23, 2025 $0.352
+1.94%
$3.52 million $504
Dec 22, 2025 $0.346
-0.34%
$3.46 million $299
Dec 21, 2025 $0.347
+0.03%
$3.47 million $317
Dec 20, 2025 $0.347
+0.17%
$3.47 million $766
Dec 19, 2025 $0.353
-2.33%
$3.46 million $695
Dec 18, 2025 $0.362
-1.04%
$3.62 million $916
Dec 17, 2025 $0.366
-0.18%
$3.66 million $1,099
Dec 16, 2025 $0.366
+0.06%
$3.66 million $1,919
Dec 15, 2025 $0.356
-2.93%
$3.66 million $229
Dec 14, 2025 $0.367
+2.43%
$3.67 million $693
Dec 13, 2025 $0.358
+0.44%
$3.58 million $614