Gx Coin Historical Data

GXC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.317
+0.00%
$ 3.17 million $ 207
Apr 6, 4 AM $ 0.317
-1.55%
$ 3.17 million $ 444
Apr 6, 3 AM $ 0.322
+4.91%
$ 3.22 million $ 442
Apr 6, 2 AM $ 0.307
-0.16%
$ 3.07 million $ 324
Apr 6, 1 AM $ 0.307
+0.03%
$ 3.07 million $ 327
Apr 6, 12 AM $ 0.307
-2.85%
$ 3.07 million $ 297
Apr 5, 11 PM $ 0.316
+0.00%
$ 3.16 million $ 295
Apr 5, 10 PM $ 0.316
+2.95%
$ 3.16 million $ 295
Apr 5, 9 PM $ 0.307
+0.00%
$ 3.07 million $ 294
Apr 5, 8 PM $ 0.307
+0.00%
$ 3.07 million $ 294
Apr 5, 7 PM $ 0.307
+0.00%
$ 3.07 million $ 294
Apr 5, 6 PM $ 0.307
+0.00%
$ 3.07 million $ 329
Apr 5, 5 PM $ 0.307
+0.00%
$ 3.07 million $ 329
Apr 5, 4 PM $ 0.307
+0.00%
$ 3.07 million $ 323
Apr 5, 3 PM $ 0.307
+0.00%
$ 3.07 million $ 705
Apr 5, 2 PM $ 0.307
+0.04%
$ 3.07 million $ 705
Apr 5, 1 PM $ 0.307
-2.97%
$ 3.07 million $ 703
Apr 5, 12 PM $ 0.317
+0.00%
$ 3.17 million $ 697
Apr 5, 11 AM $ 0.317
+0.00%
$ 3.17 million $ 697
Apr 5, 10 AM $ 0.317
+0.00%
$ 3.17 million $ 697
Apr 5, 9 AM $ 0.317
+0.00%
$ 3.17 million $ 697
Apr 5, 8 AM $ 0.307
+0.00%
$ 3.07 million $ 697
Apr 5, 7 AM $ 0.307
+0.00%
$ 3.07 million $ 805
Apr 5, 6 AM $ 0.307
-0.06%
$ 3.07 million $ 805
Apr 5, 5 AM $ 0.307
-3.44%
$ 3.07 million $ 824
Apr 5, 4 AM $ 0.318
+0.00%
$ 3.18 million $ 603
Apr 5, 3 AM $ 0.318
-0.24%
$ 3.18 million $ 603
Apr 5, 2 AM $ 0.319
+0.00%
$ 3.19 million $ 1,200
Apr 5, 1 AM $ 0.319
+0.00%
$ 3.19 million $ 1,237
Apr 5, 12 AM $ 0.319
+0.00%
$ 3.19 million $ 1,237
Apr 4, 11 PM $ 0.319
+3.74%
$ 3.19 million $ 1,237
Apr 4, 10 PM $ 0.307
-4.17%
$ 3.07 million $ 1,244
Apr 4, 9 PM $ 0.32
+0.00%
$ 3.2 million $ 1,440
Apr 4, 8 PM $ 0.32
+0.00%
$ 3.2 million $ 1,444
Apr 4, 7 PM $ 0.32
-0.93%
$ 3.2 million $ 1,444
Apr 4, 6 PM $ 0.323
+0.00%
$ 3.23 million $ 1,409
Apr 4, 5 PM $ 0.323
+0.00%
$ 3.23 million $ 1,423
Apr 4, 4 PM $ 0.323
-0.11%
$ 3.23 million $ 1,440
Apr 4, 3 PM $ 0.324
+0.00%
$ 3.24 million $ 1,060
Apr 4, 2 PM $ 0.324
+0.00%
$ 3.24 million $ 1,093
Apr 4, 1 PM $ 0.324
+0.00%
$ 3.24 million $ 1,095
Apr 4, 12 PM $ 0.324
+0.00%
$ 3.24 million $ 1,125
Apr 4, 11 AM $ 0.324
+0.00%
$ 3.24 million $ 1,125
Apr 4, 10 AM $ 0.324
+0.00%
$ 3.24 million $ 2,025
Apr 4, 9 AM $ 0.324
+3.71%
$ 3.24 million $ 2,050
Apr 4, 8 AM $ 0.312
-0.38%
$ 3.12 million $ 2,051
Apr 4, 7 AM $ 0.313
+0.00%
$ 3.13 million $ 1,972
Apr 4, 6 AM $ 0.313
+0.36%
$ 3.13 million $ 1,976
Apr 4, 5 AM $ 0.312
+0.00%
$ 3.12 million $ 4,944
Apr 4, 4 AM $ 0.312
+0.00%
$ 3.12 million $ 4,942