Gx Coin Historical Data

GXC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.223
+2.56%
$ 2.23 million $ 19,847
Jun 23, 6 PM $ 0.217
+14.53%
$ 2.17 million $ 19,778
Jun 23, 12 PM $ 0.279
-0.19%
$ 2.79 million $ 9,683
Jun 23, 11 AM $ 0.28
-0.60%
$ 2.8 million $ 1,650
Jun 23, 10 AM $ 0.281
-1.49%
$ 2.81 million $ 1,525
Jun 23, 9 AM $ 0.286
-3.71%
$ 2.86 million $ 678
Jun 23, 8 AM $ 0.297
-0.01%
$ 2.97 million $ 325
Jun 23, 7 AM $ 0.297
-0.02%
$ 2.97 million $ 331
Jun 23, 6 AM $ 0.297
-0.02%
$ 2.97 million $ 331
Jun 23, 5 AM $ 0.297
-0.03%
$ 2.97 million $ 320
Jun 23, 4 AM $ 0.297
+0.09%
$ 2.97 million $ 307
Jun 23, 3 AM $ 0.297
+3.67%
$ 2.97 million $ 242
Jun 23, 2 AM $ 0.286
-0.08%
$ 2.86 million $ 87
Jun 23, 1 AM $ 0.286
+0.21%
$ 2.86 million $ 88
Jun 23, 12 AM $ 0.286
-1.46%
$ 2.86 million $ 87
Jun 22, 11 PM $ 0.29
+0.01%
$ 2.9 million $ 928
Jun 22, 10 PM $ 0.29
-0.01%
$ 2.9 million $ 928
Jun 22, 9 PM $ 0.29
-0.18%
$ 2.9 million $ 928
Jun 22, 8 PM $ 0.29
+0.09%
$ 2.9 million $ 930
Jun 22, 7 PM $ 0.29
-0.03%
$ 2.9 million $ 929
Jun 22, 6 PM $ 0.29
-2.38%
$ 2.9 million $ 929
Jun 22, 5 PM $ 0.297
-0.15%
$ 2.97 million $ 926
Jun 22, 4 PM $ 0.298
-0.03%
$ 2.98 million $ 926
Jun 22, 3 PM $ 0.298
-0.04%
$ 2.98 million $ 926
Jun 22, 2 PM $ 0.298
+4.06%
$ 2.98 million $ 927
Jun 22, 1 PM $ 0.286
+0.03%
$ 2.86 million $ 925
Jun 22, 12 PM $ 0.286
+0.03%
$ 2.86 million $ 926
Jun 22, 11 AM $ 0.286
-0.09%
$ 2.86 million $ 922
Jun 22, 10 AM $ 0.286
+0.07%
$ 2.86 million $ 929
Jun 22, 9 AM $ 0.286
+0.09%
$ 2.86 million $ 920
Jun 22, 8 AM $ 0.298
-0.16%
$ 2.98 million $ 919
Jun 22, 7 AM $ 0.298
+0.01%
$ 2.98 million $ 915
Jun 22, 6 AM $ 0.298
-0.04%
$ 2.98 million $ 914
Jun 22, 5 AM $ 0.298
-0.34%
$ 2.98 million $ 915
Jun 22, 4 AM $ 0.299
+0.00%
$ 2.99 million $ 911
Jun 22, 3 AM $ 0.299
+0.00%
$ 2.99 million $ 911
Jun 22, 2 AM $ 0.299
+4.55%
$ 2.99 million $ 909
Jun 22, 1 AM $ 0.286
+0.00%
$ 2.86 million $ 908
Jun 22, 12 AM $ 0.286
-1.94%
$ 2.86 million $ 908
Jun 21, 11 PM $ 0.292
+0.00%
$ 2.92 million $ 76
Jun 21, 10 PM $ 0.292
+0.00%
$ 2.92 million $ 76
Jun 21, 9 PM $ 0.292
+0.00%
$ 2.92 million $ 76
Jun 21, 8 PM $ 0.292
+0.00%
$ 2.92 million $ 96
Jun 21, 7 PM $ 0.292
+0.00%
$ 2.92 million $ 123
Jun 21, 6 PM $ 0.292
+0.00%
$ 2.92 million $ 123
Jun 21, 5 PM $ 0.292
+0.00%
$ 2.92 million $ 123
Jun 21, 4 PM $ 0.292
+0.00%
$ 2.92 million $ 154
Jun 21, 3 PM $ 0.292
+0.00%
$ 2.92 million $ 217
Jun 21, 2 PM $ 0.292
+0.00%
$ 2.92 million $ 217
Jun 21, 1 PM $ 0.292
+0.00%
$ 2.92 million $ 241