Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 PM $0.223
+2.56%
$2.23 million $19,847
Jun 23, 6 PM $0.217
+14.53%
$2.17 million $19,778
Jun 23, 12 PM $0.279
-0.19%
$2.79 million $9,683
Jun 23, 11 AM $0.28
-0.60%
$2.8 million $1,650
Jun 23, 10 AM $0.281
-1.49%
$2.81 million $1,525
Jun 23, 9 AM $0.286
-3.71%
$2.86 million $678
Jun 23, 8 AM $0.297
-0.01%
$2.97 million $325
Jun 23, 7 AM $0.297
-0.02%
$2.97 million $331
Jun 23, 6 AM $0.297
-0.02%
$2.97 million $331
Jun 23, 5 AM $0.297
-0.03%
$2.97 million $320
Jun 23, 4 AM $0.297
+0.09%
$2.97 million $307
Jun 23, 3 AM $0.297
+3.67%
$2.97 million $242
Jun 23, 2 AM $0.286
-0.08%
$2.86 million $87
Jun 23, 1 AM $0.286
+0.21%
$2.86 million $88
Jun 23, 12 AM $0.286
-1.46%
$2.86 million $87
Jun 22, 11 PM $0.29
+0.01%
$2.9 million $928
Jun 22, 10 PM $0.29
-0.01%
$2.9 million $928
Jun 22, 9 PM $0.29
-0.18%
$2.9 million $928
Jun 22, 8 PM $0.29
+0.09%
$2.9 million $930
Jun 22, 7 PM $0.29
-0.03%
$2.9 million $929
Jun 22, 6 PM $0.29
-2.38%
$2.9 million $929
Jun 22, 5 PM $0.297
-0.15%
$2.97 million $926
Jun 22, 4 PM $0.298
-0.03%
$2.98 million $926
Jun 22, 3 PM $0.298
-0.04%
$2.98 million $926
Jun 22, 2 PM $0.298
+4.06%
$2.98 million $927
Jun 22, 1 PM $0.286
+0.03%
$2.86 million $925
Jun 22, 12 PM $0.286
+0.03%
$2.86 million $926
Jun 22, 11 AM $0.286
-0.09%
$2.86 million $922
Jun 22, 10 AM $0.286
+0.07%
$2.86 million $929
Jun 22, 9 AM $0.286
+0.09%
$2.86 million $920
Jun 22, 8 AM $0.298
-0.16%
$2.98 million $919
Jun 22, 7 AM $0.298
+0.01%
$2.98 million $915
Jun 22, 6 AM $0.298
-0.04%
$2.98 million $914
Jun 22, 5 AM $0.298
-0.34%
$2.98 million $915
Jun 22, 4 AM $0.299
+0.00%
$2.99 million $911
Jun 22, 3 AM $0.299
+0.00%
$2.99 million $911
Jun 22, 2 AM $0.299
+4.55%
$2.99 million $909
Jun 22, 1 AM $0.286
+0.00%
$2.86 million $908
Jun 22, 12 AM $0.286
-1.94%
$2.86 million $908
Jun 21, 11 PM $0.292
+0.00%
$2.92 million $76
Jun 21, 10 PM $0.292
+0.00%
$2.92 million $76
Jun 21, 9 PM $0.292
+0.00%
$2.92 million $76
Jun 21, 8 PM $0.292
+0.00%
$2.92 million $96
Jun 21, 7 PM $0.292
+0.00%
$2.92 million $123
Jun 21, 6 PM $0.292
+0.00%
$2.92 million $123
Jun 21, 5 PM $0.292
+0.00%
$2.92 million $123
Jun 21, 4 PM $0.292
+0.00%
$2.92 million $154
Jun 21, 3 PM $0.292
+0.00%
$2.92 million $217
Jun 21, 2 PM $0.292
+0.00%
$2.92 million $217
Jun 21, 1 PM $0.292
+0.00%
$2.92 million $241