Gx Coin Historical Data

GXC Page 4
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.287
+0.00%
$ 2.87 million $ 1,637
10:36 AM $ 0.287
+0.00%
$ 2.87 million $ 1,640
10:31 AM $ 0.286
+0.00%
$ 2.86 million $ 1,661
10:26 AM $ 0.286
+0.00%
$ 2.86 million $ 1,666
10:21 AM $ 0.286
+0.00%
$ 2.86 million $ 1,666
10:16 AM $ 0.286
+0.00%
$ 2.86 million $ 1,669
10:11 AM $ 0.287
+0.00%
$ 2.87 million $ 1,669
10:06 AM $ 0.296
+0.00%
$ 2.96 million $ 1,670
10:01 AM $ 0.296
+0.00%
$ 2.96 million $ 1,651
9:56 AM $ 0.296
+0.00%
$ 2.96 million $ 1,682
9:51 AM $ 0.296
+0.00%
$ 2.96 million $ 1,682
9:46 AM $ 0.288
+0.00%
$ 2.88 million $ 1,678
9:41 AM $ 0.288
+0.00%
$ 2.88 million $ 1,698
9:36 AM $ 0.288
+0.00%
$ 2.88 million $ 1,699
9:31 AM $ 0.288
+0.00%
$ 2.88 million $ 1,674
9:26 AM $ 0.288
+0.00%
$ 2.88 million $ 1,667
9:21 AM $ 0.288
+0.00%
$ 2.88 million $ 1,612
9:16 AM $ 0.286
+0.00%
$ 2.86 million $ 1,600
9:11 AM $ 0.287
+0.00%
$ 2.87 million $ 1,600
9:06 AM $ 0.287
+0.00%
$ 2.87 million $ 1,602
9:01 AM $ 0.287
+0.00%
$ 2.87 million $ 1,602
8:56 AM $ 0.287
+0.00%
$ 2.87 million $ 1,602
8:51 AM $ 0.287
+0.00%
$ 2.87 million $ 1,602
8:46 AM $ 0.286
+0.00%
$ 2.86 million $ 1,600
8:41 AM $ 0.287
+0.00%
$ 2.87 million $ 1,600
8:36 AM $ 0.288
+0.00%
$ 2.88 million $ 1,602
8:31 AM $ 0.288
+0.00%
$ 2.88 million $ 1,589
8:26 AM $ 0.287
+0.00%
$ 2.87 million $ 1,587
8:21 AM $ 0.287
+0.00%
$ 2.87 million $ 1,587
8:16 AM $ 0.287
+0.00%
$ 2.87 million $ 1,586
8:11 AM $ 0.288
+0.00%
$ 2.88 million $ 1,586
8:06 AM $ 0.288
+0.00%
$ 2.88 million $ 1,587
8:01 AM $ 0.288
+0.00%
$ 2.88 million $ 1,587
7:56 AM $ 0.288
+0.00%
$ 2.88 million $ 1,587
7:51 AM $ 0.288
+0.00%
$ 2.88 million $ 1,587
7:46 AM $ 0.288
+0.00%
$ 2.88 million $ 1,586
7:41 AM $ 0.288
+0.00%
$ 2.88 million $ 1,586
7:36 AM $ 0.288
+0.00%
$ 2.88 million $ 1,586
7:31 AM $ 0.288
+0.00%
$ 2.88 million $ 1,634
7:26 AM $ 0.288
+0.00%
$ 2.88 million $ 1,633
7:21 AM $ 0.288
+0.00%
$ 2.88 million $ 1,635
7:16 AM $ 0.288
+0.00%
$ 2.88 million $ 1,638
7:11 AM $ 0.288
+0.00%
$ 2.88 million $ 1,638
7:06 AM $ 0.288
+0.00%
$ 2.88 million $ 1,638
7:01 AM $ 0.288
+0.00%
$ 2.88 million $ 1,582
6:56 AM $ 0.288
+0.00%
$ 2.88 million $ 1,582
6:51 AM $ 0.288
+0.00%
$ 2.88 million $ 1,582
6:46 AM $ 0.288
+0.00%
$ 2.88 million $ 1,583
6:41 AM $ 0.288
+0.00%
$ 2.88 million $ 1,606
6:36 AM $ 0.288
+0.00%
$ 2.88 million $ 1,607