Coinranking
Gx Coin Historical Data
GXC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14 | $0.317 | +3.71% | ||
| Aug 7 | $0.306 | -9.08% | ||
| Jul 31 | $0.336 | +14.79% | ||
| Jul 24 | $0.293 | -6.39% | ||
| Jul 17 | $0.309 | +4.24% | ||
| Jul 10 | $0.297 | -1.20% | ||
| Jul 3 | $0.3 | +2.70% | ||
| Jun 26 | $0.292 | -0.67% | ||
| Jun 19 | $0.294 | -0.26% | ||
| Jun 12 | $0.292 | -13.42% | ||
| Jun 5 | $0.337 | -12.28% | ||
| May 29 | $0.384 | +2.62% | ||
| May 22 | $0.377 | -4.61% | ||
| May 15 | $0.393 | -4.61% | ||
| May 8 | $0.407 | -1.55% | ||
| May 1 | $0.413 | -2.16% | ||
| Apr 24 | $0.412 | -3.06% | ||
| Apr 17 | $0.422 | -4.42% | ||
| Apr 10 | $0.438 | -0.94% | ||
| Apr 3 | $0.442 | +3.68% | ||
| Mar 27 | $0.427 | +1.19% | ||
| Mar 20 | $0.415 | -3.96% | ||
| Mar 13 | $0.44 | -37.25% | ||
| Mar 6 | $0.694 | +47.73% | ||
| Feb 27 | $0.47 | -2.24% | ||
| Feb 20 | $0.48 | +8.72% | ||
| Feb 13 | $0.442 | +0.73% | ||
| Feb 6 | $0.439 | -1.70% | ||
| Jan 30 | $0.446 | -1.53% | ||
| Jan 23 | $0.451 | -0.11% | ||
| Jan 16 | $0.444 | +2.17% | ||
| Jan 9 | $0.434 | +6.37% | ||
| Jan 2 | $0.408 | +1.19% | ||
| Dec 26 | $0.404 | +1.22% | ||
| Dec 19 | $0.399 | -0.09% | ||
| Dec 12 | $0.403 | -11.04% | ||
| Dec 5 | $0.525 | +37.89% | ||
| Nov 28 | $0.38 | +8.02% | ||
| Nov 21 | $0.361 | -2.60% | ||
| Nov 14 | $0.384 | -9.50% | ||
| Nov 7 | $0.424 | -9.35% | ||
| Oct 31 | $0.468 | -0.30% | ||
| Oct 24 | $0.469 | +1.81% | ||
| Oct 17 | $0.461 | -4.37% | ||
| Oct 10 | $0.549 | +6.54% | ||
| Oct 3 | $0.515 | +3.99% | ||
| Sep 26 | $0.495 | -14.49% | ||
| Sep 19 | $0.573 | -4.43% | ||
| Sep 12 | $0.6 | -8.72% | ||
| Sep 5 | $0.66 | -0.60% | ||