Coinranking
Gx Coin Historical Data
GXC
Page 4
| Date | | |
|---|---|---|
| May 15 | $ 0.393 | -4.61% |
| May 8 | $ 0.407 | -1.55% |
| May 1 | $ 0.413 | -2.16% |
| Apr 24 | $ 0.412 | -3.06% |
| Apr 17 | $ 0.422 | -4.42% |
| Apr 10 | $ 0.438 | -0.94% |
| Apr 3 | $ 0.442 | +3.68% |
| Mar 27 | $ 0.427 | +1.19% |
| Mar 20 | $ 0.415 | -3.96% |
| Mar 13 | $ 0.44 | -37.25% |
| Mar 6 | $ 0.694 | +47.73% |
| Feb 27 | $ 0.47 | -2.24% |
| Feb 20 | $ 0.48 | +8.72% |
| Feb 13 | $ 0.442 | +0.73% |
| Feb 6 | $ 0.439 | -1.70% |
| Jan 30 | $ 0.446 | -1.53% |
| Jan 23 | $ 0.451 | -0.11% |
| Jan 16 | $ 0.444 | +2.17% |
| Jan 9 | $ 0.434 | +6.37% |
| Jan 2 | $ 0.408 | +1.19% |
| Dec 26 | $ 0.404 | +1.22% |
| Dec 19 | $ 0.399 | -0.09% |
| Dec 12 | $ 0.403 | -11.04% |
| Dec 5 | $ 0.525 | +37.89% |
| Nov 28 | $ 0.38 | +8.02% |
| Nov 21 | $ 0.361 | -2.60% |
| Nov 14 | $ 0.384 | -9.50% |
| Nov 7 | $ 0.424 | -9.35% |
| Oct 31 | $ 0.468 | -0.30% |
| Oct 24 | $ 0.469 | +1.81% |
| Oct 17 | $ 0.461 | -4.37% |
| Oct 10 | $ 0.549 | +6.54% |
| Oct 3 | $ 0.515 | +3.99% |
| Sep 26 | $ 0.495 | -14.49% |
| Sep 19 | $ 0.573 | -4.43% |
| Sep 12 | $ 0.6 | -8.72% |
| Sep 5 | $ 0.66 | -0.60% |
| Aug 29 | $ 0.664 | -4.45% |
| Aug 22 | $ 0.695 | -2.06% |
| Aug 15 | $ 0.708 | -8.43% |
| Aug 8 | $ 0.764 | +54.72% |
| Aug 1 | $ 0.494 | +123.22% |
| Jul 25 | $ 0.221 | -57.02% |
| Jul 18 | $ 0.515 | +3.78% |
| Jul 11 | $ 0.496 | +1.74% |
| Jul 4 | $ 0.487 | +6.46% |
| Jun 27 | $ 0.458 | -2.89% |
| Jun 20 | $ 0.484 | +13.18% |
| Jun 13 | $ 0.428 | -6.21% |
| Jun 6 | $ 0.456 | -20.67% |