Coinranking
Gx Coin Historical Data
GXC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 14 | $ 0.317 | +3.71% | ||
| Aug 7 | $ 0.306 | -9.08% | ||
| Jul 31 | $ 0.336 | +14.79% | ||
| Jul 24 | $ 0.293 | -6.39% | ||
| Jul 17 | $ 0.309 | +4.24% | ||
| Jul 10 | $ 0.297 | -1.20% | ||
| Jul 3 | $ 0.3 | +2.70% | ||
| Jun 26 | $ 0.292 | -0.67% | ||
| Jun 19 | $ 0.294 | -0.26% | ||
| Jun 12 | $ 0.292 | -13.42% | ||
| Jun 5 | $ 0.337 | -12.28% | ||
| May 29 | $ 0.384 | +2.62% | ||
| May 22 | $ 0.377 | -4.61% | ||
| May 15 | $ 0.393 | -4.61% | ||
| May 8 | $ 0.407 | -1.55% | ||
| May 1 | $ 0.413 | -2.16% | ||
| Apr 24 | $ 0.412 | -3.06% | ||
| Apr 17 | $ 0.422 | -4.42% | ||
| Apr 10 | $ 0.438 | -0.94% | ||
| Apr 3 | $ 0.442 | +3.68% | ||
| Mar 27 | $ 0.427 | +1.19% | ||
| Mar 20 | $ 0.415 | -3.96% | ||
| Mar 13 | $ 0.44 | -37.25% | ||
| Mar 6 | $ 0.694 | +47.73% | ||
| Feb 27 | $ 0.47 | -2.24% | ||
| Feb 20 | $ 0.48 | +8.72% | ||
| Feb 13 | $ 0.442 | +0.73% | ||
| Feb 6 | $ 0.439 | -1.70% | ||
| Jan 30 | $ 0.446 | -1.53% | ||
| Jan 23 | $ 0.451 | -0.11% | ||
| Jan 16 | $ 0.444 | +2.17% | ||
| Jan 9 | $ 0.434 | +6.37% | ||
| Jan 2 | $ 0.408 | +1.19% | ||
| Dec 26 | $ 0.404 | +1.22% | ||
| Dec 19 | $ 0.399 | -0.09% | ||
| Dec 12 | $ 0.403 | -11.04% | ||
| Dec 5 | $ 0.525 | +37.89% | ||
| Nov 28 | $ 0.38 | +8.02% | ||
| Nov 21 | $ 0.361 | -2.60% | ||
| Nov 14 | $ 0.384 | -9.50% | ||
| Nov 7 | $ 0.424 | -9.35% | ||
| Oct 31 | $ 0.468 | -0.30% | ||
| Oct 24 | $ 0.469 | +1.81% | ||
| Oct 17 | $ 0.461 | -4.37% | ||
| Oct 10 | $ 0.549 | +6.54% | ||
| Oct 3 | $ 0.515 | +3.99% | ||
| Sep 26 | $ 0.495 | -14.49% | ||
| Sep 19 | $ 0.573 | -4.43% | ||
| Sep 12 | $ 0.6 | -8.72% | ||
| Sep 5 | $ 0.66 | -0.60% | ||