Gx Coin Historical Data

GXC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.637
-6.97%
$ 6.37 million $ 6.73 million
Feb 19, 2021 $ 0.684
-4.46%
$ 6.84 million $ 9.47 million
Feb 18, 2021 $ 0.716
+20.75%
$ 7.16 million $ 32.35 million
Feb 17, 2021 $ 0.593
+0.83%
$ 5.93 million $ 4.78 million
Feb 16, 2021 $ 0.588
-8.80%
$ 5.88 million $ 5.44 million
Feb 15, 2021 $ 0.644
+4.94%
$ 6.44 million $ 10.98 million
Feb 14, 2021 $ 0.614
-3.41%
$ 6.14 million $ 5.29 million
Feb 13, 2021 $ 0.636
+9.16%
$ 6.36 million $ 8.34 million
Feb 12, 2021 $ 0.582
+5.11%
$ 5.82 million $ 5.81 million
Feb 11, 2021 $ 0.554
+10.66%
$ 5.54 million $ 9.66 million
Feb 10, 2021 $ 0.501
+6.84%
$ 5.01 million $ 5.6 million
Feb 9, 2021 $ 0.469
+5.40%
$ 4.69 million $ 3.28 million
Feb 8, 2021 $ 0.444
+7.77%
$ 4.44 million $ 3.73 million
Feb 7, 2021 $ 0.412
-2.24%
$ 4.12 million $ 3.39 million
Feb 6, 2021 $ 0.421
-5.08%
$ 4.21 million $ 2.12 million
Feb 5, 2021 $ 0.444
+6.74%
$ 4.44 million $ 7.29 million
Feb 4, 2021 $ 0.416
-0.87%
$ 4.16 million $ 6.4 million
Feb 3, 2021 $ 0.42
-3.17%
$ 4.2 million $ 12.83 million
Feb 2, 2021 $ 0.434
+12.61%
$ 4.34 million $ 8.03 million
Feb 1, 2021 $ 0.384
-0.13%
$ 3.84 million $ 10.7 million
Jan 30, 2021 $ 0.363
+3.64%
$ 3.63 million $ 6.84 million
Jan 29, 2021 $ 0.35
+3.67%
$ 3.5 million $ 8.42 million
Jan 28, 2021 $ 0.338
+3.85%
$ 3.38 million $ 5.57 million
Jan 27, 2021 $ 0.325
-9.58%
$ 3.25 million $ 6.09 million
Jan 26, 2021 $ 0.359
+4.79%
$ 3.59 million $ 7.82 million
Jan 24, 2021 $ 0.368
+5.63%
$ 3.68 million $ 9.62 million
Jan 23, 2021 $ 0.348
+1.32%
$ 3.48 million $ 6.84 million
Jan 22, 2021 $ 0.343
+2.46%
$ 3.43 million $ 7.1 million
Jan 21, 2021 $ 0.337
-7.41%
$ 3.37 million $ 7.48 million
Jan 20, 2021 $ 0.365
-1.83%
$ 3.65 million $ 5.33 million
Jan 19, 2021 $ 0.372
-1.38%
$ 3.72 million $ 10.07 million
Jan 18, 2021 $ 0.377
+4.55%
$ 3.77 million $ 8.17 million
Jan 17, 2021 $ 0.361
-1.70%
$ 3.61 million $ 8.29 million
Jan 16, 2021 $ 0.367
+0.99%
$ 3.67 million $ 7.09 million
Jan 15, 2021 $ 0.363
+6.96%
$ 3.63 million $ 9.01 million
Jan 14, 2021 $ 0.339
-1.09%
$ 3.39 million $ 7.49 million
Jan 13, 2021 $ 0.343
+5.65%
$ 3.43 million $ 5.88 million
Jan 12, 2021 $ 0.325
-5.50%
$ 3.25 million $ 6.49 million
Jan 11, 2021 $ 0.344
-10.07%
$ 3.44 million $ 10.71 million
Jan 10, 2021 $ 0.382
+10.52%
$ 3.82 million $ 16.65 million
Jan 9, 2021 $ 0.346
+5.95%
$ 3.46 million $ 8 million
Jan 8, 2021 $ 0.327
-0.84%
$ 3.27 million $ 4.03 million
Jan 7, 2021 $ 0.329
+1.07%
$ 3.29 million $ 8.31 million
Jan 6, 2021 $ 0.326
+7.19%
$ 3.26 million $ 8.2 million
Jan 5, 2021 $ 0.304
+3.61%
$ 3.04 million $ 6.94 million
Jan 4, 2021 $ 0.291
-0.34%
$ 2.91 million $ 7.04 million
Jan 3, 2021 $ 0.292
+1.84%
$ 2.92 million $ 6.95 million
Jan 2, 2021 $ 0.286
-2.96%
$ 2.86 million $ 6.57 million
Jan 1, 2021 $ 0.295
-1.12%
$ 2.95 million $ 4.25 million
Dec 31, 2020 $ 0.298
+0.94%
$ 2.98 million $ 6.89 million