Gx Coin Historical Data

GXC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.389
-3.20%
$ 3.88 million $ 5.39 million
Dec 7, 2020 $ 0.399
-1.10%
$ 3.99 million $ 11.99 million
Dec 6, 2020 $ 0.404
-0.97%
$ 4.03 million $ 6.48 million
Dec 5, 2020 $ 0.406
+4.88%
$ 4.06 million $ 6.44 million
Dec 4, 2020 $ 0.388
-4.32%
$ 3.88 million $ 7.08 million
Dec 3, 2020 $ 0.406
+1.37%
$ 4.06 million $ 7.09 million
Dec 2, 2020 $ 0.401
+2.04%
$ 4.01 million $ 2.89 million
Dec 1, 2020 $ 0.389
-1.34%
$ 3.89 million $ 2.28 million
Nov 30, 2020 $ 0.383
-0.57%
$ 3.83 million $ 968,664
Nov 29, 2020 $ 0.385
-0.17%
$ 3.85 million $ 917,149
Nov 28, 2020 $ 0.386
+0.76%
$ 3.86 million $ 1.67 million
Nov 27, 2020 $ 0.383
-0.19%
$ 3.83 million $ 3.45 million
Nov 26, 2020 $ 0.383
-11.94%
$ 3.83 million $ 4.29 million
Nov 25, 2020 $ 0.435
-4.32%
$ 4.35 million $ 4.61 million
Nov 24, 2020 $ 0.455
-0.32%
$ 4.55 million $ 7.1 million
Nov 23, 2020 $ 0.456
+21.07%
$ 4.56 million $ 3.43 million
Nov 22, 2020 $ 0.376
-3.26%
$ 3.76 million $ 2.17 million
Nov 21, 2020 $ 0.389
+4.11%
$ 3.89 million $ 2.64 million
Nov 20, 2020 $ 0.374
+3.04%
$ 3.74 million $ 2.33 million
Nov 19, 2020 $ 0.363
-3.49%
$ 3.63 million $ 2.1 million
Nov 18, 2020 $ 0.376
-1.60%
$ 3.76 million $ 2.88 million
Nov 17, 2020 $ 0.382
+2.50%
$ 3.82 million $ 2.1 million
Nov 16, 2020 $ 0.373
+0.55%
$ 3.73 million $ 1.78 million
Nov 15, 2020 $ 0.371
-0.53%
$ 3.71 million $ 1.74 million
Nov 14, 2020 $ 0.373
+0.08%
$ 3.73 million $ 2.02 million
Nov 13, 2020 $ 0.372
+1.95%
$ 3.72 million $ 1.98 million
Nov 12, 2020 $ 0.365
+1.00%
$ 3.65 million $ 3.45 million
Nov 11, 2020 $ 0.362
+1.33%
$ 3.62 million $ 2.1 million
Nov 10, 2020 $ 0.357
+2.44%
$ 3.57 million $ 1.3 million
Nov 9, 2020 $ 0.348
-1.89%
$ 3.48 million $ 2.11 million
Nov 8, 2020 $ 0.355
+4.13%
$ 3.55 million $ 1.81 million
Nov 7, 2020 $ 0.34
-7.70%
$ 3.4 million $ 3.03 million
Nov 6, 2020 $ 0.368
+10.71%
$ 3.68 million $ 2.5 million
Nov 5, 2020 $ 0.333
+3.21%
$ 3.33 million $ 6.28 million
Nov 4, 2020 $ 0.323
-2.20%
$ 3.23 million $ 4.69 million
Nov 3, 2020 $ 0.33
-4.53%
$ 3.3 million $ 3.4 million
Nov 2, 2020 $ 0.346
-4.23%
$ 3.45 million $ 5.53 million
Nov 1, 2020 $ 0.36
-0.62%
$ 3.6 million $ 3.55 million
Oct 31, 2020 $ 0.363
+1.51%
$ 3.63 million $ 5.25 million
Oct 30, 2020 $ 0.357
-4.25%
$ 3.57 million $ 6.98 million
Oct 29, 2020 $ 0.373
+4.75%
$ 3.73 million $ 9.74 million
Oct 28, 2020 $ 0.356
-11.55%
$ 3.56 million $ 7.25 million
Oct 27, 2020 $ 0.403
-1.67%
$ 4.03 million $ 6.78 million
Oct 26, 2020 $ 0.41
-2.96%
$ 4.1 million $ 5.58 million
Oct 25, 2020 $ 0.422
-1.26%
$ 4.22 million $ 5.08 million
Oct 24, 2020 $ 0.428
+0.52%
$ 4.28 million $ 4.75 million
Oct 23, 2020 $ 0.425
-3.05%
$ 4.25 million $ 5.57 million
Oct 22, 2020 $ 0.439
+3.81%
$ 4.39 million $ 7.92 million
Oct 21, 2020 $ 0.423
+2.94%
$ 4.23 million $ 8.41 million
Oct 20, 2020 $ 0.411
-0.24%
$ 4.11 million $ 6.5 million