Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 PM $0.316
-4.16%
$3.16 million $1,109
Apr 9, 1 PM $0.331
+0.07%
$3.31 million $1,099
Apr 9, 12 PM $0.33
+0.00%
$3.3 million $1,045
Apr 9, 11 AM $0.33
-0.02%
$3.3 million $1,990
Apr 9, 10 AM $0.33
-0.02%
$3.3 million $1,990
Apr 9, 9 AM $0.331
+0.00%
$3.31 million $1,947
Apr 9, 8 AM $0.33
+6.16%
$3.3 million $2,540
Apr 9, 7 AM $0.311
-0.06%
$3.11 million $2,516
Apr 9, 6 AM $0.311
-5.96%
$3.11 million $2,461
Apr 9, 5 AM $0.331
+0.01%
$3.31 million $2,357
Apr 9, 4 AM $0.331
+1.77%
$3.31 million $2,374
Apr 9, 3 AM $0.325
+4.33%
$3.25 million $2,270
Apr 9, 2 AM $0.312
-0.16%
$3.12 million $2,272
Apr 9, 1 AM $0.312
-7.13%
$3.12 million $2,276
Apr 9, 12 AM $0.336
+0.00%
$3.36 million $1,799
Apr 8, 11 PM $0.336
+0.00%
$3.36 million $1,799
Apr 8, 10 PM $0.336
+4.24%
$3.36 million $1,799
Apr 8, 9 PM $0.323
+0.00%
$3.23 million $1,650
Apr 8, 8 PM $0.323
-0.02%
$3.23 million $1,650
Apr 8, 7 PM $0.323
+0.02%
$3.23 million $1,650
Apr 8, 6 PM $0.323
-0.08%
$3.23 million $1,652
Apr 8, 5 PM $0.323
+0.05%
$3.23 million $1,653
Apr 8, 4 PM $0.323
-0.21%
$3.23 million $1,652
Apr 8, 3 PM $0.323
+0.00%
$3.23 million $1,585
Apr 8, 2 PM $0.323
-0.05%
$3.23 million $1,585
Apr 8, 1 PM $0.324
-4.01%
$3.24 million $1,585
Apr 8, 12 PM $0.337
+6.46%
$3.37 million $1,575
Apr 8, 11 AM $0.317
+0.02%
$3.16 million $623
Apr 8, 10 AM $0.317
+0.06%
$3.17 million $623
Apr 8, 9 AM $0.317
-2.12%
$3.16 million $682
Apr 8, 8 AM $0.323
+3.41%
$3.23 million $672
Apr 8, 7 AM $0.312
-0.07%
$3.12 million $152
Apr 8, 6 AM $0.313
+0.01%
$3.13 million $153
Apr 8, 5 AM $0.313
-2.80%
$3.13 million $153
Apr 8, 4 AM $0.322
+0.06%
$3.22 million $135
Apr 8, 3 AM $0.321
-0.06%
$3.21 million $135
Apr 8, 2 AM $0.322
-0.25%
$3.22 million $159
Apr 8, 1 AM $0.322
+0.46%
$3.22 million $159
Apr 8, 12 AM $0.321
+0.00%
$3.21 million $159
Apr 7, 11 PM $0.321
+0.00%
$3.21 million $159
Apr 7, 10 PM $0.311
+0.00%
$3.11 million $171
Apr 7, 9 PM $0.311
-0.02%
$3.11 million $170
Apr 7, 8 PM $0.311
+0.05%
$3.11 million $171
Apr 7, 7 PM $0.311
+0.09%
$3.11 million $204
Apr 7, 6 PM $0.311
+0.01%
$3.11 million $203
Apr 7, 5 PM $0.311
+0.02%
$3.11 million $203
Apr 7, 4 PM $0.311
-0.01%
$3.11 million $203
Apr 7, 3 PM $0.311
-0.04%
$3.11 million $203
Apr 7, 2 PM $0.311
-0.02%
$3.11 million $203
Apr 7, 1 PM $0.311
+0.04%
$3.11 million $204