Gx Coin Historical Data

GXC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.411
-0.24%
$ 4.11 million $ 6.5 million
Oct 19, 2020 $ 0.412
-0.26%
$ 4.12 million $ 5.14 million
Oct 18, 2020 $ 0.413
+0.80%
$ 4.13 million $ 4 million
Oct 17, 2020 $ 0.41
-0.32%
$ 4.09 million $ 4.24 million
Oct 16, 2020 $ 0.411
-2.29%
$ 4.11 million $ 6.02 million
Oct 15, 2020 $ 0.42
+1.46%
$ 4.2 million $ 6.22 million
Oct 14, 2020 $ 0.414
-5.52%
$ 4.14 million $ 6.16 million
Oct 13, 2020 $ 0.439
-0.63%
$ 4.39 million $ 6.05 million
Oct 12, 2020 $ 0.441
-0.34%
$ 4.41 million $ 6.46 million
Oct 11, 2020 $ 0.443
-0.15%
$ 4.43 million $ 4.81 million
Oct 10, 2020 $ 0.444
+0.07%
$ 4.44 million $ 5.31 million
Oct 9, 2020 $ 0.443
+1.47%
$ 4.43 million $ 5.92 million
Oct 8, 2020 $ 0.437
+5.99%
$ 4.37 million $ 6.05 million
Oct 7, 2020 $ 0.412
-0.29%
$ 4.12 million $ 4.53 million
Oct 6, 2020 $ 0.413
-3.84%
$ 4.13 million $ 5.87 million
Oct 5, 2020 $ 0.43
-1.44%
$ 4.3 million $ 5.15 million
Oct 4, 2020 $ 0.436
+0.55%
$ 4.36 million $ 4.41 million
Oct 3, 2020 $ 0.434
+0.61%
$ 4.34 million $ 4.14 million
Oct 2, 2020 $ 0.431
-5.65%
$ 4.31 million $ 6.77 million
Oct 1, 2020 $ 0.457
-1.67%
$ 4.57 million $ 6.89 million
Sep 30, 2020 $ 0.465
-2.27%
$ 4.65 million $ 5.62 million
Sep 29, 2020 $ 0.475
+0.59%
$ 4.75 million $ 6.97 million
Sep 28, 2020 $ 0.473
+1.48%
$ 4.73 million $ 10.25 million
Sep 27, 2020 $ 0.466
-0.60%
$ 4.66 million $ 5.63 million
Sep 26, 2020 $ 0.469
+0.31%
$ 4.69 million $ 5.8 million
Sep 25, 2020 $ 0.468
-0.49%
$ 4.68 million $ 6.83 million
Sep 24, 2020 $ 0.47
+3.50%
$ 4.7 million $ 7.55 million
Sep 23, 2020 $ 0.454
-5.60%
$ 4.54 million $ 6.26 million
Sep 22, 2020 $ 0.481
-1.41%
$ 4.81 million $ 6.05 million
Sep 21, 2020 $ 0.488
-12.95%
$ 4.88 million $ 9.69 million
Sep 20, 2020 $ 0.56
-4.75%
$ 5.6 million $ 5.78 million
Sep 19, 2020 $ 0.588
+0.02%
$ 5.88 million $ 5.35 million
Sep 18, 2020 $ 0.588
-4.34%
$ 5.88 million $ 4.49 million
Sep 17, 2020 $ 0.614
-3.84%
$ 6.14 million $ 6.18 million
Sep 16, 2020 $ 0.639
-5.64%
$ 6.39 million $ 9.47 million
Sep 15, 2020 $ 0.677
+0.53%
$ 6.77 million $ 15.37 million
Sep 14, 2020 $ 0.673
+5.45%
$ 6.73 million $ 14.47 million
Sep 13, 2020 $ 0.639
-1.69%
$ 6.39 million $ 9.28 million
Sep 12, 2020 $ 0.65
-1.80%
$ 6.49 million $ 7.71 million
Sep 11, 2020 $ 0.661
-3.62%
$ 6.61 million $ 10.25 million
Sep 10, 2020 $ 0.686
-1.63%
$ 6.86 million $ 10.96 million
Sep 9, 2020 $ 0.697
+8.64%
$ 6.97 million $ 15.74 million
Sep 8, 2020 $ 0.642
+8.59%
$ 6.42 million $ 10.74 million
Sep 7, 2020 $ 0.59
+2.63%
$ 5.9 million $ 7.02 million
Sep 6, 2020 $ 0.575
+6.62%
$ 5.75 million $ 5.61 million
Sep 5, 2020 $ 0.539
-13.01%
$ 5.39 million $ 11.16 million
Sep 4, 2020 $ 0.62
+12.25%
$ 6.2 million $ 10.76 million
Sep 3, 2020 $ 0.553
-24.75%
$ 5.53 million $ 14.97 million
Sep 2, 2020 $ 0.735
+7.96%
$ 7.35 million $ 16.1 million
Sep 1, 2020 $ 0.681
-5.02%
$ 6.81 million $ 8.07 million