Gx Coin Historical Data

GXC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.296
-0.73%
$ 2.95 million $ 5.97 million
Dec 29, 2020 $ 0.314
+0.23%
$ 3.14 million $ 5.97 million
Dec 28, 2020 $ 0.332
+5.58%
$ 3.32 million $ 6.08 million
Dec 27, 2020 $ 0.309
-0.99%
$ 3.09 million $ 4.95 million
Dec 26, 2020 $ 0.313
+0.26%
$ 3.13 million $ 6.85 million
Dec 25, 2020 $ 0.327
-0.07%
$ 3.27 million $ 6.76 million
Dec 24, 2020 $ 0.329
+7.63%
$ 3.29 million $ 6.72 million
Dec 23, 2020 $ 0.314
-10.08%
$ 3.14 million $ 7.78 million
Dec 22, 2020 $ 0.352
-0.14%
$ 3.52 million $ 6.5 million
Dec 21, 2020 $ 0.357
-3.49%
$ 3.57 million $ 8.87 million
Dec 20, 2020 $ 0.368
+0.80%
$ 3.68 million $ 5.93 million
Dec 19, 2020 $ 0.375
+1.36%
$ 3.75 million $ 9.03 million
Dec 18, 2020 $ 0.367
-0.06%
$ 3.67 million $ 8.01 million
Dec 17, 2020 $ 0.398
-2.48%
$ 3.98 million $ 10.38 million
Dec 16, 2020 $ 0.403
-0.23%
$ 4.03 million $ 10.35 million
Dec 15, 2020 $ 0.405
+0.16%
$ 4.05 million $ 8.66 million
Dec 14, 2020 $ 0.394
+0.50%
$ 3.94 million $ 10.09 million
Dec 13, 2020 $ 0.4
+0.06%
$ 4 million $ 7.45 million
Dec 12, 2020 $ 0.388
+2.37%
$ 3.88 million $ 9.52 million
Dec 11, 2020 $ 0.372
-1.46%
$ 3.72 million $ 6.86 million
Dec 10, 2020 $ 0.383
-0.31%
$ 3.83 million $ 8.51 million
Dec 9, 2020 $ 0.386
-0.03%
$ 3.86 million $ 6.76 million
Dec 8, 2020 $ 0.389
-3.20%
$ 3.88 million $ 5.39 million
Dec 7, 2020 $ 0.399
-1.10%
$ 3.99 million $ 11.99 million
Dec 6, 2020 $ 0.404
-0.97%
$ 4.03 million $ 6.48 million
Dec 5, 2020 $ 0.406
+4.88%
$ 4.06 million $ 6.44 million
Dec 4, 2020 $ 0.388
-4.32%
$ 3.88 million $ 7.08 million
Dec 3, 2020 $ 0.406
+1.37%
$ 4.06 million $ 7.09 million
Dec 2, 2020 $ 0.401
+2.04%
$ 4.01 million $ 2.89 million
Dec 1, 2020 $ 0.389
-1.34%
$ 3.89 million $ 2.28 million
Nov 30, 2020 $ 0.383
-0.57%
$ 3.83 million $ 968,664
Nov 29, 2020 $ 0.385
-0.17%
$ 3.85 million $ 917,149
Nov 28, 2020 $ 0.386
+0.76%
$ 3.86 million $ 1.67 million
Nov 27, 2020 $ 0.383
-0.19%
$ 3.83 million $ 3.45 million
Nov 26, 2020 $ 0.383
-11.94%
$ 3.83 million $ 4.29 million
Nov 25, 2020 $ 0.435
-4.32%
$ 4.35 million $ 4.61 million
Nov 24, 2020 $ 0.455
-0.32%
$ 4.55 million $ 7.1 million
Nov 23, 2020 $ 0.456
+21.07%
$ 4.56 million $ 3.43 million
Nov 22, 2020 $ 0.376
-3.26%
$ 3.76 million $ 2.17 million
Nov 21, 2020 $ 0.389
+4.11%
$ 3.89 million $ 2.64 million
Nov 20, 2020 $ 0.374
+3.04%
$ 3.74 million $ 2.33 million
Nov 19, 2020 $ 0.363
-3.49%
$ 3.63 million $ 2.1 million
Nov 18, 2020 $ 0.376
-1.60%
$ 3.76 million $ 2.88 million
Nov 17, 2020 $ 0.382
+2.50%
$ 3.82 million $ 2.1 million
Nov 16, 2020 $ 0.373
+0.55%
$ 3.73 million $ 1.78 million
Nov 15, 2020 $ 0.371
-0.53%
$ 3.71 million $ 1.74 million
Nov 14, 2020 $ 0.373
+0.08%
$ 3.73 million $ 2.02 million
Nov 13, 2020 $ 0.372
+1.95%
$ 3.72 million $ 1.98 million
Nov 12, 2020 $ 0.365
+1.00%
$ 3.65 million $ 3.45 million
Nov 11, 2020 $ 0.362
+1.33%
$ 3.62 million $ 2.1 million