Gx Coin Historical Data

GXC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.465
+1.22%
$ 4.65 million $ 505,971
Jan 27, 8 AM $ 0.46
-6.42%
$ 4.6 million $ 566,415
Jan 27, 7 AM $ 0.487
-1.00%
$ 4.87 million $ 702,133
Jan 27, 6 AM $ 0.498
+0.81%
$ 4.98 million $ 931,844
Jan 27, 5 AM $ 0.494
-0.60%
$ 4.94 million $ 1.14 million
Jan 27, 4 AM $ 0.506
+0.01%
$ 5.06 million $ 1.22 million
Jan 27, 3 AM $ 0.492
-4.81%
$ 4.92 million $ 1.45 million
Jan 27, 2 AM $ 0.509
+2.98%
$ 5.09 million $ 1.57 million
Jan 27, 1 AM $ 0.501
+0.02%
$ 5.01 million $ 1.61 million
Jan 27, 12 AM $ 0.501
+2.18%
$ 5.01 million $ 1.79 million
Jan 26, 11 PM $ 0.495
-2.24%
$ 4.95 million $ 1.81 million
Jan 26, 10 PM $ 0.499
-3.74%
$ 4.99 million $ 1.81 million
Jan 26, 9 PM $ 0.508
-0.58%
$ 5.08 million $ 1.81 million
Jan 26, 8 PM $ 0.511
+0.16%
$ 5.11 million $ 1.81 million
Jan 26, 7 PM $ 0.51
-0.49%
$ 5.1 million $ 1.81 million
Jan 26, 6 PM $ 0.509
-1.32%
$ 5.09 million $ 1.81 million
Jan 26, 5 PM $ 0.506
+1.77%
$ 5.06 million $ 1.8 million
Jan 26, 4 PM $ 0.494
+0.85%
$ 4.94 million $ 1.79 million
Jan 26, 3 PM $ 0.497
+0.37%
$ 4.97 million $ 1.79 million
Jan 26, 2 PM $ 0.492
-6.73%
$ 4.92 million $ 1.78 million
Jan 26, 1 PM $ 0.5
+4.90%
$ 5 million $ 1.73 million
Jan 26, 7 AM $ 1.56
-3.64%
$ 15.61 million $ 1.09 million
Jan 26, 6 AM $ 1.63
+25.88%
$ 16.27 million $ 953,046
Jan 26, 5 AM $ 1.3
+4.14%
$ 13.04 million $ 736,653
Jan 26, 4 AM $ 1.46
+19.24%
$ 14.57 million $ 612,068
Jan 26, 3 AM $ 1.22
+20.46%
$ 12.21 million $ 421,075
Jan 26, 2 AM $ 1
-1.16%
$ 10.02 million $ 293,568
Jan 26, 1 AM $ 1.01
+13.40%
$ 10.14 million $ 242,405
Jan 26, 12 AM $ 0.893
+12.26%
$ 8.93 million $ 60,479
Jan 25, 11 PM $ 0.824
-0.10%
$ 8.24 million $ 38,773
Jan 25, 10 PM $ 0.882
+36.31%
$ 8.82 million $ 36,609
Jan 25, 9 PM $ 0.656
+1.89%
$ 6.56 million $ 27,022
Jan 25, 8 PM $ 0.644
-0.04%
$ 6.44 million $ 27,052
Jan 25, 7 PM $ 0.644
-1.73%
$ 6.44 million $ 27,055
Jan 25, 6 PM $ 0.656
+1.78%
$ 6.56 million $ 27,356
Jan 25, 5 PM $ 0.644
+0.06%
$ 6.44 million $ 27,287
Jan 25, 4 PM $ 0.644
-0.04%
$ 6.44 million $ 31,058
Jan 25, 3 PM $ 0.662
-9.42%
$ 6.62 million $ 31,006
Jan 25, 2 PM $ 0.719
+0.50%
$ 7.19 million $ 20,369
Jan 25, 1 PM $ 0.706
+15.56%
$ 7.06 million $ 23,083
Jan 25, 12 PM $ 0.611
-5.42%
$ 6.11 million $ 23,582
Jan 25, 11 AM $ 0.71
+14.16%
$ 7.1 million $ 25,668
Jan 25, 10 AM $ 0.622
+7.88%
$ 6.22 million $ 23,017
Jan 25, 9 AM $ 0.578
-11.23%
$ 5.78 million $ 25,662
Jan 25, 8 AM $ 0.617
+2.64%
$ 6.17 million $ 33,652
Jan 25, 7 AM $ 0.601
-1.76%
$ 6.01 million $ 34,958
Jan 25, 6 AM $ 0.611
+7.58%
$ 6.11 million $ 37,424
Jan 25, 5 AM $ 0.568
-6.58%
$ 5.68 million $ 40,879
Jan 25, 4 AM $ 0.605
-2.95%
$ 6.05 million $ 68,572
Jan 25, 3 AM $ 0.572
+2.80%
$ 5.72 million $ 75,159