Gx Coin Historical Data

GXC Page 42
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.753
+0.85%
$ 7.53 million $ 8.16 million
Aug 29, 2020 $ 0.747
-2.77%
$ 7.47 million $ 5.18 million
Aug 28, 2020 $ 0.769
+2.73%
$ 7.68 million $ 6.89 million
Aug 27, 2020 $ 0.748
-10.46%
$ 7.48 million $ 7.14 million
Aug 26, 2020 $ 0.836
-7.06%
$ 8.36 million $ 10.22 million
Aug 25, 2020 $ 0.9
+12.25%
$ 8.99 million $ 16 million
Aug 24, 2020 $ 0.802
+11.69%
$ 8.02 million $ 20.26 million
Aug 23, 2020 $ 0.72
-4.25%
$ 7.2 million $ 2.35 million
Aug 22, 2020 $ 0.752
+6.32%
$ 7.52 million $ 3.56 million
Aug 21, 2020 $ 0.707
+4.55%
$ 7.07 million $ 5.44 million
Aug 20, 2020 $ 0.677
+1.95%
$ 6.77 million $ 2.93 million
Aug 19, 2020 $ 0.664
-3.39%
$ 6.64 million $ 1.88 million
Aug 18, 2020 $ 0.687
+1.95%
$ 6.87 million $ 4.32 million
Aug 17, 2020 $ 0.674
+1.78%
$ 6.74 million $ 2.47 million
Aug 16, 2020 $ 0.661
-0.27%
$ 6.61 million $ 1.81 million
Aug 15, 2020 $ 0.663
-5.14%
$ 6.63 million $ 1.59 million
Aug 14, 2020 $ 0.698
+0.36%
$ 6.98 million $ 2.78 million
Aug 13, 2020 $ 0.695
+0.86%
$ 6.95 million $ 3.91 million
Aug 12, 2020 $ 0.689
+1.56%
$ 6.89 million $ 4.2 million
Aug 11, 2020 $ 0.678
+14.22%
$ 6.78 million $ 10.78 million
Aug 10, 2020 $ 0.594
+4.39%
$ 5.94 million $ 2.17 million
Aug 9, 2020 $ 0.571
+7.15%
$ 5.71 million $ 1.67 million
Aug 8, 2020 $ 0.531
+0.77%
$ 5.31 million $ 805,504
Aug 7, 2020 $ 0.528
-0.64%
$ 5.27 million $ 1.14 million
Aug 6, 2020 $ 0.531
+0.19%
$ 5.31 million $ 977,729
Aug 5, 2020 $ 0.53
+2.90%
$ 5.3 million $ 928,729
Aug 4, 2020 $ 0.515
-0.40%
$ 5.15 million $ 769,663
Aug 3, 2020 $ 0.517
+3.02%
$ 5.17 million $ 696,008
Aug 2, 2020 $ 0.502
-5.23%
$ 5.02 million $ 1.04 million
Aug 1, 2020 $ 0.529
+0.94%
$ 5.29 million $ 1.11 million
Jul 31, 2020 $ 0.524
-1.23%
$ 5.24 million $ 920,910
Jul 30, 2020 $ 0.53
-0.11%
$ 5.3 million $ 888,554
Jul 29, 2020 $ 0.531
-0.57%
$ 5.31 million $ 1.01 million
Jul 28, 2020 $ 0.533
-0.90%
$ 5.33 million $ 1.21 million
Jul 27, 2020 $ 0.538
+7.20%
$ 5.38 million $ 1.76 million
Jul 26, 2020 $ 0.502
-0.14%
$ 5.02 million $ 2.53 million
Jul 25, 2020 $ 0.503
-0.35%
$ 5.03 million $ 1.57 million
Jul 24, 2020 $ 0.504
-1.20%
$ 5.04 million $ 1.39 million
Jul 23, 2020 $ 0.51
-0.51%
$ 5.1 million $ 2.05 million
Jul 22, 2020 $ 0.513
-1.61%
$ 5.13 million $ 1.68 million
Jul 21, 2020 $ 0.521
+0.40%
$ 5.21 million $ 1.49 million
Jul 20, 2020 $ 0.519
+0.51%
$ 5.19 million $ 1.44 million
Jul 19, 2020 $ 0.517
-0.78%
$ 5.17 million $ 2.91 million
Jul 18, 2020 $ 0.521
+5.56%
$ 5.21 million $ 11.19 million
Jul 17, 2020 $ 0.493
-1.78%
$ 4.93 million $ 993,846
Jul 16, 2020 $ 0.502
-3.45%
$ 5.02 million $ 2.24 million
Jul 15, 2020 $ 0.52
+0.23%
$ 5.2 million $ 1.01 million
Jul 14, 2020 $ 0.519
+0.30%
$ 5.19 million $ 1.41 million
Jul 13, 2020 $ 0.517
-0.17%
$ 5.17 million $ 1.87 million
Jul 12, 2020 $ 0.518
+1.40%
$ 5.18 million $ 1.26 million