Gx Coin Historical Data

GXC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.357
+2.44%
$ 3.57 million $ 1.3 million
Nov 9, 2020 $ 0.348
-1.89%
$ 3.48 million $ 2.11 million
Nov 8, 2020 $ 0.355
+4.13%
$ 3.55 million $ 1.81 million
Nov 7, 2020 $ 0.34
-7.70%
$ 3.4 million $ 3.03 million
Nov 6, 2020 $ 0.368
+10.71%
$ 3.68 million $ 2.5 million
Nov 5, 2020 $ 0.333
+3.21%
$ 3.33 million $ 6.28 million
Nov 4, 2020 $ 0.323
-2.20%
$ 3.23 million $ 4.69 million
Nov 3, 2020 $ 0.33
-4.53%
$ 3.3 million $ 3.4 million
Nov 2, 2020 $ 0.346
-4.23%
$ 3.45 million $ 5.53 million
Nov 1, 2020 $ 0.36
-0.62%
$ 3.6 million $ 3.55 million
Oct 31, 2020 $ 0.363
+1.51%
$ 3.63 million $ 5.25 million
Oct 30, 2020 $ 0.357
-4.25%
$ 3.57 million $ 6.98 million
Oct 29, 2020 $ 0.373
+4.75%
$ 3.73 million $ 9.74 million
Oct 28, 2020 $ 0.356
-11.55%
$ 3.56 million $ 7.25 million
Oct 27, 2020 $ 0.403
-1.67%
$ 4.03 million $ 6.78 million
Oct 26, 2020 $ 0.41
-2.96%
$ 4.1 million $ 5.58 million
Oct 25, 2020 $ 0.422
-1.26%
$ 4.22 million $ 5.08 million
Oct 24, 2020 $ 0.428
+0.52%
$ 4.28 million $ 4.75 million
Oct 23, 2020 $ 0.425
-3.05%
$ 4.25 million $ 5.57 million
Oct 22, 2020 $ 0.439
+3.81%
$ 4.39 million $ 7.92 million
Oct 21, 2020 $ 0.423
+2.94%
$ 4.23 million $ 8.41 million
Oct 20, 2020 $ 0.411
-0.24%
$ 4.11 million $ 6.5 million
Oct 19, 2020 $ 0.412
-0.26%
$ 4.12 million $ 5.14 million
Oct 18, 2020 $ 0.413
+0.80%
$ 4.13 million $ 4 million
Oct 17, 2020 $ 0.41
-0.32%
$ 4.09 million $ 4.24 million
Oct 16, 2020 $ 0.411
-2.29%
$ 4.11 million $ 6.02 million
Oct 15, 2020 $ 0.42
+1.46%
$ 4.2 million $ 6.22 million
Oct 14, 2020 $ 0.414
-5.52%
$ 4.14 million $ 6.16 million
Oct 13, 2020 $ 0.439
-0.63%
$ 4.39 million $ 6.05 million
Oct 12, 2020 $ 0.441
-0.34%
$ 4.41 million $ 6.46 million
Oct 11, 2020 $ 0.443
-0.15%
$ 4.43 million $ 4.81 million
Oct 10, 2020 $ 0.444
+0.07%
$ 4.44 million $ 5.31 million
Oct 9, 2020 $ 0.443
+1.47%
$ 4.43 million $ 5.92 million
Oct 8, 2020 $ 0.437
+5.99%
$ 4.37 million $ 6.05 million
Oct 7, 2020 $ 0.412
-0.29%
$ 4.12 million $ 4.53 million
Oct 6, 2020 $ 0.413
-3.84%
$ 4.13 million $ 5.87 million
Oct 5, 2020 $ 0.43
-1.44%
$ 4.3 million $ 5.15 million
Oct 4, 2020 $ 0.436
+0.55%
$ 4.36 million $ 4.41 million
Oct 3, 2020 $ 0.434
+0.61%
$ 4.34 million $ 4.14 million
Oct 2, 2020 $ 0.431
-5.65%
$ 4.31 million $ 6.77 million
Oct 1, 2020 $ 0.457
-1.67%
$ 4.57 million $ 6.89 million
Sep 30, 2020 $ 0.465
-2.27%
$ 4.65 million $ 5.62 million
Sep 29, 2020 $ 0.475
+0.59%
$ 4.75 million $ 6.97 million
Sep 28, 2020 $ 0.473
+1.48%
$ 4.73 million $ 10.25 million
Sep 27, 2020 $ 0.466
-0.60%
$ 4.66 million $ 5.63 million
Sep 26, 2020 $ 0.469
+0.31%
$ 4.69 million $ 5.8 million
Sep 25, 2020 $ 0.468
-0.49%
$ 4.68 million $ 6.83 million
Sep 24, 2020 $ 0.47
+3.50%
$ 4.7 million $ 7.55 million
Sep 23, 2020 $ 0.454
-5.60%
$ 4.54 million $ 6.26 million
Sep 22, 2020 $ 0.481
-1.41%
$ 4.81 million $ 6.05 million