Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2020 $0.357
+2.44%
$3.57 million $1.3 million
Nov 9, 2020 $0.348
-1.89%
$3.48 million $2.11 million
Nov 8, 2020 $0.355
+4.13%
$3.55 million $1.81 million
Nov 7, 2020 $0.34
-7.70%
$3.4 million $3.03 million
Nov 6, 2020 $0.368
+10.71%
$3.68 million $2.5 million
Nov 5, 2020 $0.333
+3.21%
$3.33 million $6.28 million
Nov 4, 2020 $0.323
-2.20%
$3.23 million $4.69 million
Nov 3, 2020 $0.33
-4.53%
$3.3 million $3.4 million
Nov 2, 2020 $0.346
-4.23%
$3.45 million $5.53 million
Nov 1, 2020 $0.36
-0.62%
$3.6 million $3.55 million
Oct 31, 2020 $0.363
+1.51%
$3.63 million $5.25 million
Oct 30, 2020 $0.357
-4.25%
$3.57 million $6.98 million
Oct 29, 2020 $0.373
+4.75%
$3.73 million $9.74 million
Oct 28, 2020 $0.356
-11.55%
$3.56 million $7.25 million
Oct 27, 2020 $0.403
-1.67%
$4.03 million $6.78 million
Oct 26, 2020 $0.41
-2.96%
$4.1 million $5.58 million
Oct 25, 2020 $0.422
-1.26%
$4.22 million $5.08 million
Oct 24, 2020 $0.428
+0.52%
$4.28 million $4.75 million
Oct 23, 2020 $0.425
-3.05%
$4.25 million $5.57 million
Oct 22, 2020 $0.439
+3.81%
$4.39 million $7.92 million
Oct 21, 2020 $0.423
+2.94%
$4.23 million $8.41 million
Oct 20, 2020 $0.411
-0.24%
$4.11 million $6.5 million
Oct 19, 2020 $0.412
-0.26%
$4.12 million $5.14 million
Oct 18, 2020 $0.413
+0.80%
$4.13 million $4 million
Oct 17, 2020 $0.41
-0.32%
$4.09 million $4.24 million
Oct 16, 2020 $0.411
-2.29%
$4.11 million $6.02 million
Oct 15, 2020 $0.42
+1.46%
$4.2 million $6.22 million
Oct 14, 2020 $0.414
-5.52%
$4.14 million $6.16 million
Oct 13, 2020 $0.439
-0.63%
$4.39 million $6.05 million
Oct 12, 2020 $0.441
-0.34%
$4.41 million $6.46 million
Oct 11, 2020 $0.443
-0.15%
$4.43 million $4.81 million
Oct 10, 2020 $0.444
+0.07%
$4.44 million $5.31 million
Oct 9, 2020 $0.443
+1.47%
$4.43 million $5.92 million
Oct 8, 2020 $0.437
+5.99%
$4.37 million $6.05 million
Oct 7, 2020 $0.412
-0.29%
$4.12 million $4.53 million
Oct 6, 2020 $0.413
-3.84%
$4.13 million $5.87 million
Oct 5, 2020 $0.43
-1.44%
$4.3 million $5.15 million
Oct 4, 2020 $0.436
+0.55%
$4.36 million $4.41 million
Oct 3, 2020 $0.434
+0.61%
$4.34 million $4.14 million
Oct 2, 2020 $0.431
-5.65%
$4.31 million $6.77 million
Oct 1, 2020 $0.457
-1.67%
$4.57 million $6.89 million
Sep 30, 2020 $0.465
-2.27%
$4.65 million $5.62 million
Sep 29, 2020 $0.475
+0.59%
$4.75 million $6.97 million
Sep 28, 2020 $0.473
+1.48%
$4.73 million $10.25 million
Sep 27, 2020 $0.466
-0.60%
$4.66 million $5.63 million
Sep 26, 2020 $0.469
+0.31%
$4.69 million $5.8 million
Sep 25, 2020 $0.468
-0.49%
$4.68 million $6.83 million
Sep 24, 2020 $0.47
+3.50%
$4.7 million $7.55 million
Sep 23, 2020 $0.454
-5.60%
$4.54 million $6.26 million
Sep 22, 2020 $0.481
-1.41%
$4.81 million $6.05 million