Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $0.317
+0.00%
$3.17 million $697
Apr 5, 9 AM $0.317
+0.00%
$3.17 million $697
Apr 5, 8 AM $0.307
+0.00%
$3.07 million $697
Apr 5, 7 AM $0.307
+0.00%
$3.07 million $805
Apr 5, 6 AM $0.307
-0.06%
$3.07 million $805
Apr 5, 5 AM $0.307
-3.44%
$3.07 million $824
Apr 5, 4 AM $0.318
+0.00%
$3.18 million $603
Apr 5, 3 AM $0.318
-0.24%
$3.18 million $603
Apr 5, 2 AM $0.319
+0.00%
$3.19 million $1,200
Apr 5, 1 AM $0.319
+0.00%
$3.19 million $1,237
Apr 5, 12 AM $0.319
+0.00%
$3.19 million $1,237
Apr 4, 11 PM $0.319
+3.74%
$3.19 million $1,237
Apr 4, 10 PM $0.307
-4.17%
$3.07 million $1,244
Apr 4, 9 PM $0.32
+0.00%
$3.2 million $1,440
Apr 4, 8 PM $0.32
+0.00%
$3.2 million $1,444
Apr 4, 7 PM $0.32
-0.93%
$3.2 million $1,444
Apr 4, 6 PM $0.323
+0.00%
$3.23 million $1,409
Apr 4, 5 PM $0.323
+0.00%
$3.23 million $1,423
Apr 4, 4 PM $0.323
-0.11%
$3.23 million $1,440
Apr 4, 3 PM $0.324
+0.00%
$3.24 million $1,060
Apr 4, 2 PM $0.324
+0.00%
$3.24 million $1,093
Apr 4, 1 PM $0.324
+0.00%
$3.24 million $1,095
Apr 4, 12 PM $0.324
+0.00%
$3.24 million $1,125
Apr 4, 11 AM $0.324
+0.00%
$3.24 million $1,125
Apr 4, 10 AM $0.324
+0.00%
$3.24 million $2,025
Apr 4, 9 AM $0.324
+3.71%
$3.24 million $2,050
Apr 4, 8 AM $0.312
-0.38%
$3.12 million $2,051
Apr 4, 7 AM $0.313
+0.00%
$3.13 million $1,972
Apr 4, 6 AM $0.313
+0.36%
$3.13 million $1,976
Apr 4, 5 AM $0.312
+0.00%
$3.12 million $4,944
Apr 4, 4 AM $0.312
+0.00%
$3.12 million $4,942
Apr 4, 3 AM $0.312
-2.19%
$3.12 million $4,968
Apr 4, 2 AM $0.319
-3.79%
$3.19 million $4,368
Apr 4, 1 AM $0.332
+0.00%
$3.32 million $4,346
Apr 4, 12 AM $0.332
+0.00%
$3.32 million $4,346
Apr 3, 11 PM $0.332
+2.53%
$3.32 million $4,346
Apr 3, 10 PM $0.324
-0.02%
$3.24 million $4,338
Apr 3, 9 PM $0.324
+0.00%
$3.24 million $4,141
Apr 3, 8 PM $0.324
+0.00%
$3.24 million $4,137
Apr 3, 7 PM $0.324
+0.05%
$3.24 million $4,137
Apr 3, 6 PM $0.324
+0.04%
$3.24 million $4,135
Apr 3, 5 PM $0.323
+1.45%
$3.23 million $4,120
Apr 3, 4 PM $0.319
-3.98%
$3.19 million $4,146
Apr 3, 3 PM $0.332
+2.67%
$3.32 million $4,144
Apr 3, 2 PM $0.323
-0.01%
$3.23 million $4,116
Apr 3, 1 PM $0.323
-0.01%
$3.23 million $4,117
Apr 3, 12 PM $0.323
-0.02%
$3.23 million $4,089
Apr 3, 11 AM $0.324
-0.43%
$3.23 million $4,090
Apr 3, 10 AM $0.325
+0.04%
$3.25 million $3,192
Apr 3, 9 AM $0.325
-2.38%
$3.25 million $3,653