Gx Coin Historical Data

GXC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.572
+2.80%
$ 5.72 million $ 75,159
Jan 25, 2 AM $ 0.556
-5.90%
$ 5.56 million $ 75,515
Jan 25, 1 AM $ 0.591
+3.10%
$ 5.91 million $ 82,192
Jan 25, 12 AM $ 0.584
-1.22%
$ 5.84 million $ 99,382
Jan 24, 11 PM $ 0.59
-13.86%
$ 5.9 million $ 100,015
Jan 24, 10 PM $ 0.697
+34.36%
$ 6.97 million $ 100,198
Jan 24, 9 PM $ 0.519
-2.15%
$ 5.19 million $ 99,051
Jan 24, 8 PM $ 0.53
+0.01%
$ 5.3 million $ 98,963
Jan 24, 7 PM $ 0.53
-2.47%
$ 5.3 million $ 98,962
Jan 24, 6 PM $ 0.544
-0.84%
$ 5.44 million $ 98,788
Jan 24, 5 PM $ 0.548
-5.70%
$ 5.48 million $ 98,786
Jan 24, 4 PM $ 0.582
-1.28%
$ 5.82 million $ 94,948
Jan 24, 3 PM $ 0.597
+0.10%
$ 5.97 million $ 96,672
Jan 24, 2 PM $ 0.667
+5.57%
$ 6.67 million $ 95,529
Jan 24, 1 PM $ 0.617
+5.64%
$ 6.17 million $ 91,903
Jan 24, 12 PM $ 0.584
-3.04%
$ 5.84 million $ 91,167
Jan 24, 11 AM $ 0.656
-3.51%
$ 6.56 million $ 90,724
Jan 24, 10 AM $ 0.685
+8.83%
$ 6.85 million $ 87,816
Jan 24, 9 AM $ 0.615
-7.84%
$ 6.15 million $ 85,183
Jan 24, 8 AM $ 0.671
-4.99%
$ 6.71 million $ 77,170
Jan 24, 7 AM $ 0.731
+3.82%
$ 7.31 million $ 75,644
Jan 24, 6 AM $ 0.704
-3.30%
$ 7.04 million $ 73,211
Jan 24, 5 AM $ 0.71
+0.47%
$ 7.1 million $ 69,695
Jan 24, 4 AM $ 0.706
+3.07%
$ 7.06 million $ 40,343
Jan 24, 3 AM $ 0.67
-0.56%
$ 6.7 million $ 33,789
Jan 24, 2 AM $ 0.665
-5.43%
$ 6.65 million $ 31,708
Jan 24, 1 AM $ 0.709
+9.89%
$ 7.09 million $ 24,895
Jan 24, 12 AM $ 0.645
+3.05%
$ 6.45 million $ 6,331
Jan 23, 11 PM $ 0.614
+3.01%
$ 6.14 million $ 5,198
Jan 23, 10 PM $ 0.596
+5.31%
$ 5.96 million $ 4,873
Jan 23, 9 PM $ 0.566
-0.18%
$ 5.66 million $ 4,629
Jan 23, 8 PM $ 0.567
+0.23%
$ 5.67 million $ 4,645
Jan 23, 7 PM $ 0.566
+0.08%
$ 5.66 million $ 4,640
Jan 23, 6 PM $ 0.565
-0.05%
$ 5.65 million $ 4,475
Jan 23, 5 PM $ 0.566
+0.06%
$ 5.65 million $ 4,460
Jan 23, 4 PM $ 0.565
-1.96%
$ 5.65 million $ 4,380
Jan 23, 3 PM $ 0.565
+1.14%
$ 5.65 million $ 2,347
Jan 23, 2 PM $ 0.558
-1.06%
$ 5.58 million $ 2,207
Jan 23, 1 PM $ 0.564
+0.04%
$ 5.64 million $ 2,481
Jan 23, 12 PM $ 0.576
+7.62%
$ 5.76 million $ 2,030
Jan 23, 11 AM $ 0.535
+5.34%
$ 5.35 million $ 1,016
Jan 23, 10 AM $ 0.508
+0.03%
$ 5.08 million $ 710
Jan 23, 9 AM $ 0.508
-0.01%
$ 5.08 million $ 709
Jan 23, 8 AM $ 0.508
+0.05%
$ 5.08 million $ 709
Jan 23, 7 AM $ 0.508
-0.08%
$ 5.08 million $ 843
Jan 23, 6 AM $ 0.508
+2.90%
$ 5.08 million $ 802
Jan 23, 5 AM $ 0.494
+0.06%
$ 4.94 million $ 792
Jan 23, 4 AM $ 0.493
+0.04%
$ 4.93 million $ 1,022
Jan 23, 3 AM $ 0.493
-0.07%
$ 4.93 million $ 1,396
Jan 23, 2 AM $ 0.494
-0.59%
$ 4.94 million $ 1,432