Gx Coin Historical Data

GXC Page 43
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.488
-12.95%
$ 4.88 million $ 9.69 million
Sep 20, 2020 $ 0.56
-4.75%
$ 5.6 million $ 5.78 million
Sep 19, 2020 $ 0.588
+0.02%
$ 5.88 million $ 5.35 million
Sep 18, 2020 $ 0.588
-4.34%
$ 5.88 million $ 4.49 million
Sep 17, 2020 $ 0.614
-3.84%
$ 6.14 million $ 6.18 million
Sep 16, 2020 $ 0.639
-5.64%
$ 6.39 million $ 9.47 million
Sep 15, 2020 $ 0.677
+0.53%
$ 6.77 million $ 15.37 million
Sep 14, 2020 $ 0.673
+5.45%
$ 6.73 million $ 14.47 million
Sep 13, 2020 $ 0.639
-1.69%
$ 6.39 million $ 9.28 million
Sep 12, 2020 $ 0.65
-1.80%
$ 6.49 million $ 7.71 million
Sep 11, 2020 $ 0.661
-3.62%
$ 6.61 million $ 10.25 million
Sep 10, 2020 $ 0.686
-1.63%
$ 6.86 million $ 10.96 million
Sep 9, 2020 $ 0.697
+8.64%
$ 6.97 million $ 15.74 million
Sep 8, 2020 $ 0.642
+8.59%
$ 6.42 million $ 10.74 million
Sep 7, 2020 $ 0.59
+2.63%
$ 5.9 million $ 7.02 million
Sep 6, 2020 $ 0.575
+6.62%
$ 5.75 million $ 5.61 million
Sep 5, 2020 $ 0.539
-13.01%
$ 5.39 million $ 11.16 million
Sep 4, 2020 $ 0.62
+12.25%
$ 6.2 million $ 10.76 million
Sep 3, 2020 $ 0.553
-24.75%
$ 5.53 million $ 14.97 million
Sep 2, 2020 $ 0.735
+7.96%
$ 7.35 million $ 16.1 million
Sep 1, 2020 $ 0.681
-5.02%
$ 6.81 million $ 8.07 million
Aug 31, 2020 $ 0.717
-4.87%
$ 7.17 million $ 8.25 million
Aug 30, 2020 $ 0.753
+0.85%
$ 7.53 million $ 8.16 million
Aug 29, 2020 $ 0.747
-2.77%
$ 7.47 million $ 5.18 million
Aug 28, 2020 $ 0.769
+2.73%
$ 7.68 million $ 6.89 million
Aug 27, 2020 $ 0.748
-10.46%
$ 7.48 million $ 7.14 million
Aug 26, 2020 $ 0.836
-7.06%
$ 8.36 million $ 10.22 million
Aug 25, 2020 $ 0.9
+12.25%
$ 8.99 million $ 16 million
Aug 24, 2020 $ 0.802
+11.69%
$ 8.02 million $ 20.26 million
Aug 23, 2020 $ 0.72
-4.25%
$ 7.2 million $ 2.35 million
Aug 22, 2020 $ 0.752
+6.32%
$ 7.52 million $ 3.56 million
Aug 21, 2020 $ 0.707
+4.55%
$ 7.07 million $ 5.44 million
Aug 20, 2020 $ 0.677
+1.95%
$ 6.77 million $ 2.93 million
Aug 19, 2020 $ 0.664
-3.39%
$ 6.64 million $ 1.88 million
Aug 18, 2020 $ 0.687
+1.95%
$ 6.87 million $ 4.32 million
Aug 17, 2020 $ 0.674
+1.78%
$ 6.74 million $ 2.47 million
Aug 16, 2020 $ 0.661
-0.27%
$ 6.61 million $ 1.81 million
Aug 15, 2020 $ 0.663
-5.14%
$ 6.63 million $ 1.59 million
Aug 14, 2020 $ 0.698
+0.36%
$ 6.98 million $ 2.78 million
Aug 13, 2020 $ 0.695
+0.86%
$ 6.95 million $ 3.91 million
Aug 12, 2020 $ 0.689
+1.56%
$ 6.89 million $ 4.2 million
Aug 11, 2020 $ 0.678
+14.22%
$ 6.78 million $ 10.78 million
Aug 10, 2020 $ 0.594
+4.39%
$ 5.94 million $ 2.17 million
Aug 9, 2020 $ 0.571
+7.15%
$ 5.71 million $ 1.67 million
Aug 8, 2020 $ 0.531
+0.77%
$ 5.31 million $ 805,504
Aug 7, 2020 $ 0.528
-0.64%
$ 5.27 million $ 1.14 million
Aug 6, 2020 $ 0.531
+0.19%
$ 5.31 million $ 977,729
Aug 5, 2020 $ 0.53
+2.90%
$ 5.3 million $ 928,729
Aug 4, 2020 $ 0.515
-0.40%
$ 5.15 million $ 769,663
Aug 3, 2020 $ 0.517
+3.02%
$ 5.17 million $ 696,008