Gx Coin Historical Data

GXC Page 43
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.511
+1.46%
$ 5.11 million $ 983,436
Jul 10, 2020 $ 0.504
-3.00%
$ 5.04 million $ 1.36 million
Jul 9, 2020 $ 0.519
-0.81%
$ 5.19 million $ 2.49 million
Jul 8, 2020 $ 0.523
+2.26%
$ 5.23 million $ 1.69 million
Jul 7, 2020 $ 0.511
-0.74%
$ 5.11 million $ 1.29 million
Jul 6, 2020 $ 0.515
+1.75%
$ 5.15 million $ 1.9 million
Jul 5, 2020 $ 0.506
+0.12%
$ 5.06 million $ 1.24 million
Jul 4, 2020 $ 0.506
+2.76%
$ 5.05 million $ 711,641
Jul 3, 2020 $ 0.492
+0.22%
$ 4.92 million $ 1.13 million
Jul 2, 2020 $ 0.491
-4.66%
$ 4.91 million $ 1.95 million
Jul 1, 2020 $ 0.515
+6.43%
$ 5.15 million $ 1.79 million
Jun 30, 2020 $ 0.484
-0.57%
$ 4.84 million $ 961,857
Jun 29, 2020 $ 0.487
+0.51%
$ 4.87 million $ 1.21 million
Jun 28, 2020 $ 0.484
+0.61%
$ 4.84 million $ 578,774
Jun 27, 2020 $ 0.481
-4.27%
$ 4.81 million $ 741,992
Jun 26, 2020 $ 0.502
-0.69%
$ 5.02 million $ 748,908
Jun 25, 2020 $ 0.506
-2.12%
$ 5.06 million $ 1.05 million
Jun 24, 2020 $ 0.517
-3.27%
$ 5.17 million $ 910,638
Jun 23, 2020 $ 0.534
-3.61%
$ 5.34 million $ 1.03 million
Jun 22, 2020 $ 0.554
+2.02%
$ 5.54 million $ 880,169
Jun 21, 2020 $ 0.544
-1.15%
$ 5.44 million $ 981,985
Jun 20, 2020 $ 0.55
+1.95%
$ 5.5 million $ 871,987
Jun 19, 2020 $ 0.539
-3.20%
$ 5.39 million $ 1.17 million
Jun 18, 2020 $ 0.557
-1.50%
$ 5.57 million $ 1.3 million
Jun 17, 2020 $ 0.566
+0.17%
$ 5.66 million $ 1.1 million
Jun 16, 2020 $ 0.565
-0.57%
$ 5.65 million $ 1.2 million
Jun 15, 2020 $ 0.568
+3.85%
$ 5.68 million $ 1.73 million
Jun 14, 2020 $ 0.547
-5.85%
$ 5.47 million $ 787,682
Jun 13, 2020 $ 0.581
+0.37%
$ 5.81 million $ 479,673
Jun 12, 2020 $ 0.579
+10.02%
$ 5.79 million $ 633,280
Jun 11, 2020 $ 0.527
-12.38%
$ 5.27 million $ 8.14 million
Jun 10, 2020 $ 0.601
+4.25%
$ 6.01 million $ 1.39 million
Jun 9, 2020 $ 0.576
+7.84%
$ 5.76 million $ 1.75 million
Jun 8, 2020 $ 0.534
+0.45%
$ 5.34 million $ 894,030
Jun 7, 2020 $ 0.531
-0.14%
$ 5.31 million $ 601,121
Jun 6, 2020 $ 0.53
+0.48%
$ 5.3 million $ 553,369
Jun 5, 2020 $ 0.527
+0.00%
$ 5.27 million $ 526,726
Jun 4, 2020 $ 0.528
-1.82%
$ 5.28 million $ 535,631
Jun 3, 2020 $ 0.537
+4.10%
$ 5.37 million $ 522,497
Jun 2, 2020 $ 0.516
-5.21%
$ 5.16 million $ 697,286
Jun 1, 2020 $ 0.545
+5.33%
$ 5.45 million $ 650,888
May 31, 2020 $ 0.517
-3.53%
$ 5.17 million $ 836,127
May 30, 2020 $ 0.536
+4.66%
$ 5.35 million $ 1.92 million
May 29, 2020 $ 0.512
+0.39%
$ 5.12 million $ 550,776
May 28, 2020 $ 0.51
-1.31%
$ 5.1 million $ 833,387
May 27, 2020 $ 0.517
+6.88%
$ 5.17 million $ 1.54 million
May 26, 2020 $ 0.483
+1.53%
$ 4.83 million $ 568,069
May 25, 2020 $ 0.476
+3.39%
$ 4.76 million $ 554,278
May 24, 2020 $ 0.461
-5.99%
$ 4.61 million $ 510,002
May 23, 2020 $ 0.49
+1.25%
$ 4.9 million $ 667,507