Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 AM $0.333
+2.32%
$3.33 million $3,840
Apr 3, 7 AM $0.325
+0.43%
$3.25 million $3,833
Apr 3, 6 AM $0.324
-3.55%
$3.24 million $3,827
Apr 3, 5 AM $0.336
+0.95%
$3.36 million $807
Apr 3, 4 AM $0.332
+2.17%
$3.32 million $792
Apr 3, 3 AM $0.325
+0.02%
$3.25 million $885
Apr 3, 2 AM $0.325
+0.01%
$3.25 million $907
Apr 3, 1 AM $0.325
-0.16%
$3.25 million $889
Apr 3, 12 AM $0.326
+0.00%
$3.26 million $892
Apr 2, 11 PM $0.326
+0.00%
$3.26 million $892
Apr 2, 10 PM $0.326
+0.00%
$3.26 million $892
Apr 2, 9 PM $0.326
-0.01%
$3.26 million $892
Apr 2, 8 PM $0.326
+0.00%
$3.26 million $892
Apr 2, 7 PM $0.326
+0.07%
$3.26 million $892
Apr 2, 6 PM $0.326
+0.04%
$3.26 million $891
Apr 2, 5 PM $0.326
-0.12%
$3.26 million $1,125
Apr 2, 4 PM $0.326
+0.09%
$3.26 million $1,083
Apr 2, 3 PM $0.326
-0.08%
$3.26 million $1,127
Apr 2, 2 PM $0.326
+0.21%
$3.26 million $1,127
Apr 2, 1 PM $0.325
-1.22%
$3.25 million $1,173
Apr 2, 12 PM $0.329
-0.02%
$3.29 million $1,171
Apr 2, 11 AM $0.329
+0.13%
$3.29 million $1,171
Apr 2, 10 AM $0.329
-0.17%
$3.29 million $1,170
Apr 2, 9 AM $0.329
-0.03%
$3.29 million $684
Apr 2, 8 AM $0.33
+0.06%
$3.3 million $499
Apr 2, 7 AM $0.329
+0.08%
$3.29 million $477
Apr 2, 6 AM $0.329
+0.02%
$3.29 million $495
Apr 2, 5 AM $0.329
-0.01%
$3.29 million $493
Apr 2, 4 AM $0.329
-1.64%
$3.29 million $610
Apr 2, 3 AM $0.335
-0.01%
$3.35 million $2,261
Apr 2, 2 AM $0.335
-0.26%
$3.35 million $2,239
Apr 2, 1 AM $0.335
+2.88%
$3.35 million $2,423
Apr 2, 12 AM $0.326
+0.00%
$3.26 million $2,428
Apr 1, 11 PM $0.326
+0.00%
$3.26 million $2,428
Apr 1, 10 PM $0.326
+0.00%
$3.26 million $2,428
Apr 1, 9 PM $0.326
+0.00%
$3.26 million $2,428
Apr 1, 8 PM $0.326
+0.02%
$3.26 million $2,429
Apr 1, 7 PM $0.326
-0.02%
$3.26 million $2,428
Apr 1, 6 PM $0.326
-0.79%
$3.26 million $2,429
Apr 1, 5 PM $0.329
-0.04%
$3.29 million $2,195
Apr 1, 4 PM $0.329
-0.01%
$3.29 million $2,196
Apr 1, 3 PM $0.329
-0.01%
$3.29 million $2,155
Apr 1, 2 PM $0.329
-2.63%
$3.29 million $2,155
Apr 1, 1 PM $0.338
-0.04%
$3.38 million $2,098
Apr 1, 12 PM $0.338
+0.21%
$3.38 million $2,098
Apr 1, 11 AM $0.337
+0.08%
$3.37 million $2,106
Apr 1, 10 AM $0.337
+0.05%
$3.37 million $2,106
Apr 1, 9 AM $0.337
+0.00%
$3.37 million $2,106
Apr 1, 8 AM $0.337
-0.01%
$3.37 million $2,106
Apr 1, 7 AM $0.337
+0.02%
$3.37 million $2,107