Gx Coin Historical Data

GXC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.493
-0.07%
$ 4.93 million $ 1,396
Jan 23, 2 AM $ 0.494
-0.59%
$ 4.94 million $ 1,432
Jan 23, 1 AM $ 0.496
+0.55%
$ 4.96 million $ 1,415
Jan 23, 12 AM $ 0.494
+0.01%
$ 4.94 million $ 1,470
Jan 22, 11 PM $ 0.494
+0.00%
$ 4.94 million $ 1,808
Jan 22, 10 PM $ 0.494
+0.00%
$ 4.94 million $ 1,809
Jan 22, 9 PM $ 0.494
+0.00%
$ 4.94 million $ 1,795
Jan 22, 8 PM $ 0.494
-0.05%
$ 4.94 million $ 1,755
Jan 22, 7 PM $ 0.494
+0.15%
$ 4.94 million $ 1,756
Jan 22, 6 PM $ 0.493
-0.04%
$ 4.93 million $ 1,753
Jan 22, 5 PM $ 0.493
+0.08%
$ 4.93 million $ 1,754
Jan 22, 4 PM $ 0.493
+0.09%
$ 4.93 million $ 1,752
Jan 22, 3 PM $ 0.493
-3.40%
$ 4.93 million $ 1,759
Jan 22, 2 PM $ 0.52
-0.05%
$ 5.2 million $ 1,748
Jan 22, 1 PM $ 0.52
+0.06%
$ 5.2 million $ 1,373
Jan 22, 12 PM $ 0.52
-0.09%
$ 5.2 million $ 1,375
Jan 22, 11 AM $ 0.52
+0.19%
$ 5.2 million $ 1,401
Jan 22, 10 AM $ 0.519
+0.01%
$ 5.19 million $ 1,370
Jan 22, 9 AM $ 0.519
+0.00%
$ 5.19 million $ 1,375
Jan 22, 8 AM $ 0.541
+4.09%
$ 5.41 million $ 1,375
Jan 22, 7 AM $ 0.52
+0.06%
$ 5.2 million $ 1,241
Jan 22, 6 AM $ 0.519
-2.46%
$ 5.19 million $ 1,242
Jan 22, 5 AM $ 0.532
-2.02%
$ 5.32 million $ 1,250
Jan 22, 4 AM $ 0.543
+5.75%
$ 5.43 million $ 1,222
Jan 22, 3 AM $ 0.514
+5.45%
$ 5.14 million $ 733
Jan 22, 2 AM $ 0.487
+0.01%
$ 4.87 million $ 701
Jan 22, 1 AM $ 0.487
-5.28%
$ 4.87 million $ 701
Jan 22, 12 AM $ 0.514
+0.00%
$ 5.14 million $ 642
Jan 21, 11 PM $ 0.487
+0.01%
$ 4.87 million $ 646
Jan 21, 10 PM $ 0.487
+0.00%
$ 4.87 million $ 430
Jan 21, 9 PM $ 0.487
+0.00%
$ 4.87 million $ 430
Jan 21, 8 PM $ 0.487
+0.00%
$ 4.87 million $ 430
Jan 21, 7 PM $ 0.487
+0.03%
$ 4.87 million $ 430
Jan 21, 6 PM $ 0.487
-0.01%
$ 4.87 million $ 430
Jan 21, 5 PM $ 0.487
+0.00%
$ 4.87 million $ 430
Jan 21, 4 PM $ 0.487
-0.01%
$ 4.87 million $ 430
Jan 21, 3 PM $ 0.487
+0.04%
$ 4.87 million $ 408
Jan 21, 2 PM $ 0.486
+0.08%
$ 4.86 million $ 467
Jan 21, 1 PM $ 0.486
-0.11%
$ 4.86 million $ 907
Jan 21, 12 PM $ 0.487
+0.11%
$ 4.87 million $ 929
Jan 21, 11 AM $ 0.486
-0.03%
$ 4.86 million $ 1,001
Jan 21, 10 AM $ 0.486
-4.50%
$ 4.86 million $ 1,015
Jan 21, 9 AM $ 0.509
+0.04%
$ 5.09 million $ 1,011
Jan 21, 8 AM $ 0.509
-0.08%
$ 5.09 million $ 1,431
Jan 21, 7 AM $ 0.509
+5.03%
$ 5.09 million $ 1,444
Jan 21, 6 AM $ 0.485
-0.02%
$ 4.85 million $ 1,448
Jan 21, 5 AM $ 0.485
-0.02%
$ 4.85 million $ 1,455
Jan 21, 4 AM $ 0.485
-0.01%
$ 4.85 million $ 1,256
Jan 21, 3 AM $ 0.485
-0.06%
$ 4.85 million $ 1,258
Jan 21, 2 AM $ 0.485
+0.10%
$ 4.85 million $ 1,586