Gx Coin Historical Data

GXC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.485
-0.01%
$ 4.85 million $ 1,256
Jan 21, 3 AM $ 0.485
-0.06%
$ 4.85 million $ 1,258
Jan 21, 2 AM $ 0.485
+0.10%
$ 4.85 million $ 1,586
Jan 21, 1 AM $ 0.485
+0.00%
$ 4.85 million $ 1,590
Jan 21, 12 AM $ 0.485
+0.06%
$ 4.85 million $ 1,593
Jan 20, 11 PM $ 0.485
-3.77%
$ 4.85 million $ 1,621
Jan 20, 10 PM $ 0.504
-0.01%
$ 5.04 million $ 1,520
Jan 20, 9 PM $ 0.504
+0.00%
$ 5.04 million $ 1,558
Jan 20, 8 PM $ 0.504
-0.02%
$ 5.04 million $ 1,558
Jan 20, 7 PM $ 0.504
-0.01%
$ 5.04 million $ 1,558
Jan 20, 6 PM $ 0.504
+0.00%
$ 5.04 million $ 1,721
Jan 20, 5 PM $ 0.504
+0.01%
$ 5.04 million $ 1,733
Jan 20, 4 PM $ 0.504
+3.89%
$ 5.04 million $ 1,734
Jan 20, 3 PM $ 0.485
-3.82%
$ 4.85 million $ 1,797
Jan 20, 2 PM $ 0.504
-0.05%
$ 5.04 million $ 1,742
Jan 20, 1 PM $ 0.505
-0.05%
$ 5.04 million $ 1,311
Jan 20, 12 PM $ 0.513
+1.68%
$ 5.13 million $ 1,287
Jan 20, 11 AM $ 0.505
-1.65%
$ 5.05 million $ 1,194
Jan 20, 10 AM $ 0.513
+1.65%
$ 5.13 million $ 1,189
Jan 20, 9 AM $ 0.506
+0.16%
$ 5.06 million $ 1,189
Jan 20, 8 AM $ 0.505
+0.10%
$ 5.05 million $ 774
Jan 20, 7 AM $ 0.505
+0.23%
$ 5.05 million $ 765
Jan 20, 6 AM $ 0.504
-0.06%
$ 5.04 million $ 811
Jan 20, 5 AM $ 0.504
+0.00%
$ 5.04 million $ 803
Jan 20, 4 AM $ 0.504
-0.05%
$ 5.04 million $ 806
Jan 20, 3 AM $ 0.504
+0.07%
$ 5.04 million $ 802
Jan 20, 2 AM $ 0.504
+3.04%
$ 5.04 million $ 475
Jan 20, 1 AM $ 0.489
+0.21%
$ 4.89 million $ 514
Jan 20, 12 AM $ 0.488
+0.00%
$ 4.88 million $ 1,102
Jan 19, 11 PM $ 0.488
-3.64%
$ 4.88 million $ 1,726
Jan 19, 10 PM $ 0.506
-1.35%
$ 5.06 million $ 1,702
Jan 19, 9 PM $ 0.513
+0.09%
$ 5.13 million $ 1,664
Jan 19, 8 PM $ 0.513
-0.05%
$ 5.13 million $ 1,663
Jan 19, 7 PM $ 0.513
+0.10%
$ 5.13 million $ 1,664
Jan 19, 6 PM $ 0.513
+4.53%
$ 5.13 million $ 1,503
Jan 19, 5 PM $ 0.49
-2.69%
$ 4.9 million $ 1,491
Jan 19, 4 PM $ 0.504
+0.08%
$ 5.04 million $ 1,566
Jan 19, 3 PM $ 0.504
+0.00%
$ 5.04 million $ 1,583
Jan 19, 2 PM $ 0.504
+3.91%
$ 5.04 million $ 1,629
Jan 19, 1 PM $ 0.485
+0.08%
$ 4.85 million $ 1,680
Jan 19, 12 PM $ 0.484
-4.19%
$ 4.84 million $ 1,718
Jan 19, 11 AM $ 0.506
+1.27%
$ 5.06 million $ 1,830
Jan 19, 10 AM $ 0.499
+0.09%
$ 4.99 million $ 1,997
Jan 19, 9 AM $ 0.499
+3.00%
$ 4.99 million $ 2,715
Jan 19, 8 AM $ 0.484
+0.03%
$ 4.84 million $ 2,711
Jan 19, 7 AM $ 0.484
-0.49%
$ 4.84 million $ 2,776
Jan 19, 6 AM $ 0.508
+4.69%
$ 5.08 million $ 2,903
Jan 19, 5 AM $ 0.485
+0.06%
$ 4.85 million $ 2,912
Jan 19, 4 AM $ 0.485
-0.02%
$ 4.85 million $ 2,911
Jan 19, 3 AM $ 0.485
+0.68%
$ 4.85 million $ 2,912