Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 AM $0.337
+0.13%
$3.37 million $2,092
Apr 1, 5 AM $0.336
+3.61%
$3.36 million $2,089
Apr 1, 4 AM $0.325
-1.37%
$3.25 million $1,970
Apr 1, 3 AM $0.329
-0.12%
$3.29 million $223
Apr 1, 2 AM $0.329
-0.24%
$3.29 million $286
Apr 1, 1 AM $0.33
-0.09%
$3.3 million $108
Apr 1, 12 AM $0.331
+0.00%
$3.31 million $117
Mar 31, 11 PM $0.331
+0.00%
$3.31 million $126
Mar 31, 10 PM $0.331
+0.00%
$3.31 million $126
Mar 31, 9 PM $0.331
+0.00%
$3.31 million $126
Mar 31, 8 PM $0.331
-0.01%
$3.31 million $125
Mar 31, 7 PM $0.331
-0.04%
$3.31 million $125
Mar 31, 6 PM $0.331
+0.01%
$3.31 million $127
Mar 31, 5 PM $0.331
+0.22%
$3.31 million $127
Mar 31, 4 PM $0.33
+0.02%
$3.3 million $127
Mar 31, 3 PM $0.337
-0.18%
$3.37 million $127
Mar 31, 2 PM $0.338
+0.02%
$3.38 million $125
Mar 31, 1 PM $0.338
+0.08%
$3.38 million $165
Mar 31, 12 PM $0.337
+2.17%
$3.37 million $165
Mar 31, 11 AM $0.33
+0.22%
$3.3 million $153
Mar 31, 10 AM $0.329
-2.08%
$3.29 million $156
Mar 31, 9 AM $0.336
-0.05%
$3.36 million $155
Mar 31, 8 AM $0.337
-0.10%
$3.37 million $155
Mar 31, 7 AM $0.337
+2.28%
$3.37 million $167
Mar 31, 6 AM $0.329
+0.02%
$3.29 million $165
Mar 31, 5 AM $0.329
-0.03%
$3.29 million $174
Mar 31, 4 AM $0.329
-0.05%
$3.29 million $234
Mar 31, 3 AM $0.33
+0.01%
$3.3 million $210
Mar 31, 2 AM $0.33
-0.09%
$3.29 million $149
Mar 31, 1 AM $0.33
+0.07%
$3.3 million $155
Mar 31, 12 AM $0.33
-2.34%
$3.3 million $146
Mar 30, 11 PM $0.337
+0.00%
$3.37 million $186
Mar 30, 10 PM $0.337
+0.00%
$3.37 million $262
Mar 30, 9 PM $0.337
+0.01%
$3.37 million $262
Mar 30, 8 PM $0.337
+0.01%
$3.37 million $262
Mar 30, 7 PM $0.337
+2.27%
$3.37 million $262
Mar 30, 6 PM $0.33
+0.15%
$3.3 million $264
Mar 30, 5 PM $0.329
-0.06%
$3.29 million $266
Mar 30, 4 PM $0.33
+0.16%
$3.3 million $266
Mar 30, 3 PM $0.329
+0.04%
$3.29 million $265
Mar 30, 2 PM $0.329
+0.01%
$3.29 million $269
Mar 30, 1 PM $0.329
-0.04%
$3.29 million $233
Mar 30, 12 PM $0.329
-0.01%
$3.29 million $233
Mar 30, 11 AM $0.329
+0.21%
$3.29 million $233
Mar 30, 10 AM $0.328
-0.02%
$3.28 million $230
Mar 30, 9 AM $0.329
-0.05%
$3.28 million $398
Mar 30, 8 AM $0.329
-2.60%
$3.29 million $807
Mar 30, 7 AM $0.337
-0.03%
$3.37 million $795
Mar 30, 6 AM $0.338
+2.56%
$3.38 million $794
Mar 30, 5 AM $0.329
-3.58%
$3.29 million $792