Coinranking
Gx Coin Historical Data
GXC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2020 | $0.581 | +0.37% | ||
| Jun 12, 2020 | $0.579 | +10.02% | ||
| Jun 11, 2020 | $0.527 | -12.38% | ||
| Jun 10, 2020 | $0.601 | +4.25% | ||
| Jun 9, 2020 | $0.576 | +7.84% | ||
| Jun 8, 2020 | $0.534 | +0.45% | ||
| Jun 7, 2020 | $0.531 | -0.14% | ||
| Jun 6, 2020 | $0.53 | +0.48% | ||
| Jun 5, 2020 | $0.527 | +0.00% | ||
| Jun 4, 2020 | $0.528 | -1.82% | ||
| Jun 3, 2020 | $0.537 | +4.10% | ||
| Jun 2, 2020 | $0.516 | -5.21% | ||
| Jun 1, 2020 | $0.545 | +5.33% | ||
| May 31, 2020 | $0.517 | -3.53% | ||
| May 30, 2020 | $0.536 | +4.66% | ||
| May 29, 2020 | $0.512 | +0.39% | ||
| May 28, 2020 | $0.51 | -1.31% | ||
| May 27, 2020 | $0.517 | +6.88% | ||
| May 26, 2020 | $0.483 | +1.53% | ||
| May 25, 2020 | $0.476 | +3.39% | ||
| May 24, 2020 | $0.461 | -5.99% | ||
| May 23, 2020 | $0.49 | +1.25% | ||
| May 22, 2020 | $0.484 | +5.11% | ||
| May 21, 2020 | $0.46 | -4.50% | ||
| May 20, 2020 | $0.482 | -1.52% | ||
| May 19, 2020 | $0.488 | +1.03% | ||
| May 18, 2020 | $0.483 | +1.58% | ||
| May 17, 2020 | $0.476 | +0.54% | ||
| May 16, 2020 | $0.474 | -0.41% | ||
| May 15, 2020 | $0.476 | -0.35% | ||
| May 14, 2020 | $0.478 | +3.36% | ||
| May 13, 2020 | $0.462 | +3.40% | ||
| May 12, 2020 | $0.447 | +0.03% | ||
| May 11, 2020 | $0.447 | -2.82% | ||
| May 10, 2020 | $0.46 | -3.96% | ||
| May 9, 2020 | $0.478 | +2.89% | ||
| May 8, 2020 | $0.465 | -1.70% | ||
| May 7, 2020 | $0.473 | +7.49% | ||
| May 6, 2020 | $0.44 | +3.09% | ||
| May 5, 2020 | $0.426 | +2.49% | ||
| May 4, 2020 | $0.416 | -3.20% | ||
| May 3, 2020 | $0.429 | -3.28% | ||
| May 2, 2020 | $0.444 | +1.82% | ||
| May 1, 2020 | $0.436 | +2.01% | ||
| Apr 30, 2020 | $0.427 | -4.26% | ||
| Apr 29, 2020 | $0.446 | +2.91% | ||
| Apr 28, 2020 | $0.434 | -0.13% | ||
| Apr 27, 2020 | $0.434 | +2.39% | ||
| Apr 26, 2020 | $0.424 | +2.82% | ||
| Apr 25, 2020 | $0.413 | +3.33% | ||