Gx Coin Historical Data

GXC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.429
-3.50%
$ 4.29 million $ 630,794
Apr 1, 2020 $ 0.445
-0.60%
$ 4.45 million $ 990,600
Mar 31, 2020 $ 0.448
+8.99%
$ 4.48 million $ 4.4 million
Mar 30, 2020 $ 0.411
+5.74%
$ 4.11 million $ 579,957
Mar 29, 2020 $ 0.389
-0.87%
$ 3.89 million $ 881,910
Mar 28, 2020 $ 0.392
+2.37%
$ 3.92 million $ 382,884
Mar 27, 2020 $ 0.383
-6.00%
$ 3.83 million $ 1.01 million
Mar 26, 2020 $ 0.407
+5.01%
$ 4.07 million $ 1.91 million
Mar 25, 2020 $ 0.388
-9.33%
$ 3.88 million $ 2.35 million
Mar 24, 2020 $ 0.428
+32.53%
$ 4.28 million $ 10.09 million
Mar 23, 2020 $ 0.323
+10.37%
$ 3.23 million $ 2.8 million
Mar 22, 2020 $ 0.292
-6.98%
$ 2.92 million $ 266,318
Mar 21, 2020 $ 0.315
+0.47%
$ 3.14 million $ 305,657
Mar 20, 2020 $ 0.312
+3.50%
$ 3.12 million $ 522,896
Mar 19, 2020 $ 0.302
+9.94%
$ 3.02 million $ 1.14 million
Mar 18, 2020 $ 0.275
-1.88%
$ 2.75 million $ 518,064
Mar 17, 2020 $ 0.282
-1.19%
$ 2.82 million $ 5.55 million
Mar 16, 2020 $ 0.285
+8.24%
$ 2.85 million $ 4.14 million
Mar 15, 2020 $ 0.264
+7.00%
$ 2.64 million $ 350,465
Mar 14, 2020 $ 0.246
-4.31%
$ 2.46 million $ 402,075
Mar 13, 2020 $ 0.256
+7.29%
$ 2.56 million $ 885,920
Mar 12, 2020 $ 0.247
-42.56%
$ 2.47 million $ 501,698
Mar 11, 2020 $ 0.43
-2.39%
$ 4.29 million $ 264,542
Mar 10, 2020 $ 0.44
-1.87%
$ 4.4 million $ 503,513
Mar 9, 2020 $ 0.448
+7.82%
$ 4.48 million $ 3.05 million
Mar 8, 2020 $ 0.417
-8.48%
$ 4.17 million $ 500,623
Mar 7, 2020 $ 0.455
-2.28%
$ 4.55 million $ 523,059
Mar 6, 2020 $ 0.466
+1.57%
$ 4.66 million $ 276,723
Mar 5, 2020 $ 0.459
+1.42%
$ 4.59 million $ 303,949
Mar 4, 2020 $ 0.451
+1.18%
$ 4.51 million $ 292,916
Mar 3, 2020 $ 0.446
-0.34%
$ 4.46 million $ 2.32 million
Mar 2, 2020 $ 0.448
+3.54%
$ 4.47 million $ 302,682
Mar 1, 2020 $ 0.432
+0.31%
$ 4.32 million $ 219,160
Feb 29, 2020 $ 0.431
-1.99%
$ 4.31 million $ 250,058
Feb 28, 2020 $ 0.442
-0.33%
$ 4.42 million $ 348,631
Feb 27, 2020 $ 0.443
+3.68%
$ 4.43 million $ 451,878
Feb 26, 2020 $ 0.428
-9.02%
$ 4.28 million $ 438,114
Feb 25, 2020 $ 0.471
-8.22%
$ 4.71 million $ 1.15 million
Feb 24, 2020 $ 0.514
+1.14%
$ 5.14 million $ 3.17 million
Feb 23, 2020 $ 0.507
+3.15%
$ 5.07 million $ 308,552
Feb 22, 2020 $ 0.491
-2.66%
$ 4.91 million $ 226,416
Feb 21, 2020 $ 0.505
+3.63%
$ 5.05 million $ 226,983
Feb 20, 2020 $ 0.487
-1.17%
$ 4.87 million $ 313,765
Feb 19, 2020 $ 0.493
-8.43%
$ 4.93 million $ 286,893
Feb 18, 2020 $ 0.538
+1.33%
$ 5.38 million $ 2.84 million
Feb 17, 2020 $ 0.532
-0.67%
$ 5.31 million $ 4.16 million
Feb 16, 2020 $ 0.538
-5.76%
$ 5.37 million $ 504,460
Feb 15, 2020 $ 0.571
-10.71%
$ 5.71 million $ 514,063
Feb 14, 2020 $ 0.64
+2.98%
$ 6.4 million $ 443,526
Feb 13, 2020 $ 0.621
-3.86%
$ 6.21 million $ 428,034