Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 4 AM $0.341
+0.00%
$3.41 million $733
Mar 30, 3 AM $0.341
+3.75%
$3.41 million $733
Mar 30, 2 AM $0.329
-0.06%
$3.29 million $732
Mar 30, 1 AM $0.329
-0.03%
$3.29 million $732
Mar 30, 12 AM $0.329
-0.23%
$3.29 million $732
Mar 29, 11 PM $0.33
-0.06%
$3.3 million $683
Mar 29, 10 PM $0.33
+0.00%
$3.3 million $605
Mar 29, 9 PM $0.33
+0.00%
$3.3 million $605
Mar 29, 8 PM $0.33
+0.00%
$3.3 million $605
Mar 29, 7 PM $0.33
+0.00%
$3.3 million $605
Mar 29, 6 PM $0.33
+0.00%
$3.3 million $624
Mar 29, 5 PM $0.33
+0.00%
$3.3 million $626
Mar 29, 4 PM $0.33
+0.00%
$3.3 million $624
Mar 29, 3 PM $0.33
+0.00%
$3.3 million $624
Mar 29, 2 PM $0.33
+0.02%
$3.3 million $625
Mar 29, 1 PM $0.33
+0.00%
$3.3 million $896
Mar 29, 12 PM $0.33
+0.00%
$3.3 million $1,157
Mar 29, 11 AM $0.33
+0.02%
$3.3 million $1,157
Mar 29, 10 AM $0.33
-0.11%
$3.3 million $1,158
Mar 29, 9 AM $0.331
-4.23%
$3.31 million $1,024
Mar 29, 8 AM $0.331
+0.00%
$3.31 million $842
Mar 29, 7 AM $0.331
+0.00%
$3.31 million $638
Mar 29, 6 AM $0.331
+0.02%
$3.31 million $1,079
Mar 29, 5 AM $0.331
+0.00%
$3.31 million $1,072
Mar 29, 4 AM $0.331
+0.00%
$3.31 million $1,072
Mar 29, 3 AM $0.331
+0.00%
$3.31 million $1,743
Mar 29, 2 AM $0.331
+0.00%
$3.31 million $1,743
Mar 29, 1 AM $0.331
+0.00%
$3.31 million $1,738
Mar 29, 12 AM $0.331
+0.00%
$3.31 million $1,738
Mar 28, 11 PM $0.331
+0.00%
$3.31 million $1,738
Mar 28, 10 PM $0.331
+0.00%
$3.31 million $1,745
Mar 28, 9 PM $0.331
+0.00%
$3.31 million $1,745
Mar 28, 8 PM $0.331
+0.00%
$3.31 million $1,768
Mar 28, 7 PM $0.331
-2.19%
$3.31 million $1,768
Mar 28, 6 PM $0.338
+2.22%
$3.38 million $1,745
Mar 28, 5 PM $0.331
+0.00%
$3.31 million $1,790
Mar 28, 4 PM $0.331
+0.00%
$3.31 million $1,792
Mar 28, 3 PM $0.331
+0.00%
$3.31 million $1,793
Mar 28, 2 PM $0.331
+0.00%
$3.31 million $1,908
Mar 28, 1 PM $0.331
+0.09%
$3.31 million $1,758
Mar 28, 12 PM $0.331
+0.00%
$3.31 million $1,629
Mar 28, 11 AM $0.331
-1.40%
$3.31 million $1,630
Mar 28, 10 AM $0.335
+0.00%
$3.35 million $1,678
Mar 28, 9 AM $0.335
+0.00%
$3.35 million $1,680
Mar 28, 8 AM $0.335
+0.00%
$3.35 million $2,023
Mar 28, 7 AM $0.331
-0.05%
$3.31 million $2,229
Mar 28, 6 AM $0.331
+0.00%
$3.31 million $1,825
Mar 28, 5 AM $0.331
+0.00%
$3.31 million $2,349
Mar 28, 4 AM $0.331
-2.50%
$3.31 million $2,348
Mar 28, 3 AM $0.339
+0.00%
$3.39 million $1,687