Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2020 $0.399
+0.06%
$3.99 million $420,403
Apr 23, 2020 $0.399
-0.23%
$3.99 million $454,345
Apr 22, 2020 $0.4
+2.42%
$4 million $395,529
Apr 21, 2020 $0.391
+1.96%
$3.91 million $2.38 million
Apr 20, 2020 $0.383
-6.28%
$3.83 million $843,588
Apr 19, 2020 $0.409
-2.00%
$4.09 million $608,035
Apr 18, 2020 $0.417
+0.54%
$4.17 million $484,977
Apr 17, 2020 $0.415
+2.19%
$4.15 million $857,355
Apr 16, 2020 $0.406
+6.49%
$4.06 million $752,341
Apr 15, 2020 $0.382
-5.24%
$3.82 million $418,634
Apr 14, 2020 $0.403
-0.50%
$4.03 million $450,433
Apr 13, 2020 $0.405
-0.99%
$4.05 million $398,437
Apr 12, 2020 $0.409
+0.36%
$4.09 million $582,097
Apr 11, 2020 $0.407
+0.86%
$4.07 million $559,595
Apr 10, 2020 $0.404
-6.24%
$4.04 million $594,570
Apr 9, 2020 $0.431
+1.02%
$4.31 million $430,022
Apr 8, 2020 $0.426
+1.35%
$4.26 million $558,571
Apr 7, 2020 $0.421
-2.76%
$4.21 million $635,852
Apr 6, 2020 $0.433
+8.05%
$4.33 million $1.57 million
Apr 5, 2020 $0.4
-5.19%
$4 million $638,458
Apr 4, 2020 $0.423
-0.72%
$4.23 million $509,694
Apr 3, 2020 $0.425
-0.84%
$4.25 million $559,321
Apr 2, 2020 $0.429
-3.50%
$4.29 million $630,794
Apr 1, 2020 $0.445
-0.60%
$4.45 million $990,600
Mar 31, 2020 $0.448
+8.99%
$4.48 million $4.4 million
Mar 30, 2020 $0.411
+5.74%
$4.11 million $579,957
Mar 29, 2020 $0.389
-0.87%
$3.89 million $881,910
Mar 28, 2020 $0.392
+2.37%
$3.92 million $382,884
Mar 27, 2020 $0.383
-6.00%
$3.83 million $1.01 million
Mar 26, 2020 $0.407
+5.01%
$4.07 million $1.91 million
Mar 25, 2020 $0.388
-9.33%
$3.88 million $2.35 million
Mar 24, 2020 $0.428
+32.53%
$4.28 million $10.09 million
Mar 23, 2020 $0.323
+10.37%
$3.23 million $2.8 million
Mar 22, 2020 $0.292
-6.98%
$2.92 million $266,318
Mar 21, 2020 $0.315
+0.47%
$3.14 million $305,657
Mar 20, 2020 $0.312
+3.50%
$3.12 million $522,896
Mar 19, 2020 $0.302
+9.94%
$3.02 million $1.14 million
Mar 18, 2020 $0.275
-1.88%
$2.75 million $518,064
Mar 17, 2020 $0.282
-1.19%
$2.82 million $5.55 million
Mar 16, 2020 $0.285
+8.24%
$2.85 million $4.14 million
Mar 15, 2020 $0.264
+7.00%
$2.64 million $350,465
Mar 14, 2020 $0.246
-4.31%
$2.46 million $402,075
Mar 13, 2020 $0.256
+7.29%
$2.56 million $885,920
Mar 12, 2020 $0.247
-42.56%
$2.47 million $501,698
Mar 11, 2020 $0.43
-2.39%
$4.29 million $264,542
Mar 10, 2020 $0.44
-1.87%
$4.4 million $503,513
Mar 9, 2020 $0.448
+7.82%
$4.48 million $3.05 million
Mar 8, 2020 $0.417
-8.48%
$4.17 million $500,623
Mar 7, 2020 $0.455
-2.28%
$4.55 million $523,059
Mar 6, 2020 $0.466
+1.57%
$4.66 million $276,723