Gx Coin Historical Data

GXC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.646
+4.17%
$ 6.46 million $ 739,710
Feb 11, 2020 $ 0.62
+5.64%
$ 6.2 million $ 6.68 million
Feb 10, 2020 $ 0.587
-2.38%
$ 5.87 million $ 1.68 million
Feb 9, 2020 $ 0.6
+2.50%
$ 5.99 million $ 354,147
Feb 8, 2020 $ 0.585
-2.65%
$ 5.85 million $ 384,727
Feb 7, 2020 $ 0.603
+10.22%
$ 6.03 million $ 389,486
Feb 6, 2020 $ 0.546
+2.50%
$ 5.46 million $ 314,505
Feb 5, 2020 $ 0.533
+2.32%
$ 5.33 million $ 313,687
Feb 4, 2020 $ 0.519
+0.05%
$ 5.19 million $ 320,682
Feb 3, 2020 $ 0.519
+3.81%
$ 5.19 million $ 340,240
Feb 2, 2020 $ 0.5
+5.78%
$ 5 million $ 431,977
Feb 1, 2020 $ 0.473
+2.02%
$ 4.73 million $ 255,188
Jan 31, 2020 $ 0.463
-2.59%
$ 4.63 million $ 311,534
Jan 30, 2020 $ 0.474
+6.37%
$ 4.74 million $ 354,200
Jan 29, 2020 $ 0.447
+0.85%
$ 4.47 million $ 409,003
Jan 28, 2020 $ 0.443
+2.44%
$ 4.43 million $ 392,706
Jan 27, 2020 $ 0.432
+0.41%
$ 4.32 million $ 252,210
Jan 26, 2020 $ 0.43
+0.43%
$ 4.3 million $ 225,755
Jan 25, 2020 $ 0.428
+0.42%
$ 4.28 million $ 272,835
Jan 24, 2020 $ 0.427
+2.73%
$ 4.27 million $ 472,530
Jan 23, 2020 $ 0.415
-2.75%
$ 4.15 million $ 234,500
Jan 22, 2020 $ 0.426
-3.22%
$ 4.26 million $ 269,098
Jan 21, 2020 $ 0.44
+5.71%
$ 4.4 million $ 1.74 million
Jan 20, 2020 $ 0.416
+2.15%
$ 4.16 million $ 939,092
Jan 19, 2020 $ 0.407
-8.06%
$ 4.07 million $ 230,924
Jan 18, 2020 $ 0.443
-5.37%
$ 4.43 million $ 253,527
Jan 17, 2020 $ 0.468
+10.49%
$ 4.68 million $ 296,946
Jan 16, 2020 $ 0.424
-0.92%
$ 4.24 million $ 281,711
Jan 15, 2020 $ 0.427
+1.14%
$ 4.27 million $ 375,989
Jan 14, 2020 $ 0.422
+9.19%
$ 4.22 million $ 1.93 million
Jan 13, 2020 $ 0.387
-2.14%
$ 3.87 million $ 1.54 million
Jan 12, 2020 $ 0.396
+2.60%
$ 3.96 million $ 208,599
Jan 11, 2020 $ 0.387
-0.73%
$ 3.87 million $ 215,691
Jan 10, 2020 $ 0.39
+3.15%
$ 3.9 million $ 221,004
Jan 9, 2020 $ 0.377
-3.38%
$ 3.77 million $ 211,661
Jan 8, 2020 $ 0.391
-4.40%
$ 3.91 million $ 1.34 million
Jan 7, 2020 $ 0.409
+2.38%
$ 4.08 million $ 1.01 million
Jan 6, 2020 $ 0.399
+2.02%
$ 3.99 million $ 1.4 million
Jan 5, 2020 $ 0.392
+1.25%
$ 3.92 million $ 193,810
Jan 4, 2020 $ 0.387
-0.19%
$ 3.87 million $ 202,512
Jan 3, 2020 $ 0.387
+3.83%
$ 3.87 million $ 251,465
Jan 2, 2020 $ 0.373
-2.22%
$ 3.73 million $ 236,870
Jan 1, 2020 $ 0.382
+2.16%
$ 3.82 million $ 206,940
Dec 31, 2019 $ 0.374
-3.97%
$ 3.74 million $ 225,685
Dec 30, 2019 $ 0.389
-1.75%
$ 3.89 million $ 177,848
Dec 29, 2019 $ 0.396
+1.75%
$ 3.96 million $ 223,481
Dec 28, 2019 $ 0.395
+2.50%
$ 3.95 million $ 269,548
Dec 27, 2019 $ 0.386
-1.42%
$ 3.86 million $ 244,445
Dec 26, 2019 $ 0.392
+0.20%
$ 3.92 million $ 241,259
Dec 25, 2019 $ 0.391
-0.66%
$ 3.91 million $ 194,953