Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2 AM $0.339
+0.00%
$3.39 million $1,856
Mar 28, 1 AM $0.339
+0.00%
$3.39 million $1,862
Mar 28, 12 AM $0.339
+0.00%
$3.39 million $1,889
Mar 27, 11 PM $0.339
-0.02%
$3.39 million $1,889
Mar 27, 10 PM $0.339
+0.00%
$3.39 million $1,882
Mar 27, 9 PM $0.339
-0.09%
$3.39 million $1,984
Mar 27, 8 PM $0.34
-0.04%
$3.4 million $2,357
Mar 27, 7 PM $0.34
+0.03%
$3.4 million $2,358
Mar 27, 6 PM $0.34
+1.97%
$3.4 million $2,357
Mar 27, 5 PM $0.333
-2.26%
$3.33 million $2,318
Mar 27, 4 PM $0.341
+2.30%
$3.41 million $2,318
Mar 27, 3 PM $0.333
+0.02%
$3.33 million $2,429
Mar 27, 2 PM $0.333
-0.04%
$3.33 million $2,366
Mar 27, 1 PM $0.333
-2.28%
$3.33 million $3,240
Mar 27, 12 PM $0.341
+2.35%
$3.41 million $3,149
Mar 27, 11 AM $0.333
+0.02%
$3.33 million $3,151
Mar 27, 10 AM $0.333
-3.24%
$3.33 million $3,101
Mar 27, 9 AM $0.344
+2.90%
$3.44 million $3,072
Mar 27, 8 AM $0.335
-2.84%
$3.35 million $3,094
Mar 27, 7 AM $0.344
+2.89%
$3.44 million $2,895
Mar 27, 6 AM $0.335
-0.53%
$3.35 million $2,859
Mar 27, 5 AM $0.336
-0.03%
$3.36 million $2,402
Mar 27, 4 AM $0.337
-2.76%
$3.37 million $2,403
Mar 27, 3 AM $0.346
+3.04%
$3.46 million $2,640
Mar 27, 2 AM $0.336
-0.04%
$3.36 million $3,486
Mar 27, 1 AM $0.336
+0.16%
$3.36 million $7,647
Mar 27, 12 AM $0.335
+0.00%
$3.35 million $7,621
Mar 26, 11 PM $0.335
+0.01%
$3.35 million $7,625
Mar 26, 10 PM $0.335
-0.03%
$3.35 million $7,628
Mar 26, 9 PM $0.336
-0.60%
$3.36 million $7,525
Mar 26, 8 PM $0.338
+0.04%
$3.38 million $7,138
Mar 26, 7 PM $0.337
-0.01%
$3.37 million $7,136
Mar 26, 6 PM $0.337
+0.00%
$3.37 million $7,141
Mar 26, 5 PM $0.337
-0.01%
$3.37 million $7,131
Mar 26, 4 PM $0.338
-0.36%
$3.37 million $7,136
Mar 26, 3 PM $0.339
-0.04%
$3.39 million $7,026
Mar 26, 2 PM $0.339
-1.01%
$3.39 million $6,999
Mar 26, 1 PM $0.339
-1.17%
$3.39 million $6,096
Mar 26, 12 PM $0.343
+1.14%
$3.43 million $5,954
Mar 26, 11 AM $0.339
-0.03%
$3.39 million $6,171
Mar 26, 10 AM $0.339
-1.21%
$3.39 million $6,266
Mar 26, 9 AM $0.339
-0.19%
$3.39 million $6,514
Mar 26, 8 AM $0.339
+0.03%
$3.39 million $6,139
Mar 26, 7 AM $0.339
-0.03%
$3.39 million $6,703
Mar 26, 6 AM $0.339
-3.21%
$3.39 million $6,705
Mar 26, 5 AM $0.351
+3.27%
$3.51 million $7,275
Mar 26, 4 AM $0.34
+0.06%
$3.4 million $7,304
Mar 26, 3 AM $0.339
-4.27%
$3.39 million $7,053
Mar 26, 2 AM $0.36
+3.45%
$3.6 million $6,695
Mar 26, 1 AM $0.348
+2.27%
$3.48 million $1,904