Gx Coin Historical Data

GXC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.503
-2.95%
$ 5.03 million $ 1,954
Jan 17, 3 AM $ 0.518
+3.11%
$ 5.18 million $ 2,026
Jan 17, 2 AM $ 0.503
+0.00%
$ 5.03 million $ 2,156
Jan 17, 1 AM $ 0.503
+0.00%
$ 5.03 million $ 2,404
Jan 17, 12 AM $ 0.503
+0.00%
$ 5.03 million $ 2,411
Jan 16, 11 PM $ 0.503
+0.00%
$ 5.03 million $ 2,411
Jan 16, 10 PM $ 0.503
+0.01%
$ 5.03 million $ 2,429
Jan 16, 9 PM $ 0.503
+0.00%
$ 5.03 million $ 2,372
Jan 16, 8 PM $ 0.503
-0.03%
$ 5.03 million $ 2,373
Jan 16, 7 PM $ 0.503
+0.02%
$ 5.03 million $ 2,372
Jan 16, 6 PM $ 0.503
+0.03%
$ 5.03 million $ 2,372
Jan 16, 5 PM $ 0.503
-3.94%
$ 5.03 million $ 2,372
Jan 16, 4 PM $ 0.523
-0.04%
$ 5.23 million $ 2,389
Jan 16, 3 PM $ 0.523
+3.54%
$ 5.23 million $ 2,447
Jan 16, 2 PM $ 0.505
-0.04%
$ 5.05 million $ 1,858
Jan 16, 1 PM $ 0.506
-2.81%
$ 5.06 million $ 1,926
Jan 16, 12 PM $ 0.52
+1.11%
$ 5.2 million $ 2,104
Jan 16, 11 AM $ 0.515
+0.11%
$ 5.15 million $ 2,335
Jan 16, 10 AM $ 0.511
+0.65%
$ 5.11 million $ 2,635
Jan 16, 9 AM $ 0.508
+0.99%
$ 5.08 million $ 2,923
Jan 16, 8 AM $ 0.503
-0.08%
$ 5.03 million $ 3,129
Jan 16, 7 AM $ 0.503
-0.80%
$ 5.03 million $ 3,295
Jan 16, 6 AM $ 0.507
+2.27%
$ 5.07 million $ 4,192
Jan 16, 5 AM $ 0.496
+0.02%
$ 4.96 million $ 5,132
Jan 16, 4 AM $ 0.496
+3.03%
$ 4.96 million $ 6,820
Jan 16, 3 AM $ 0.481
-0.25%
$ 4.81 million $ 17,401
Jan 16, 2 AM $ 0.482
+0.28%
$ 4.82 million $ 17,921
Jan 16, 1 AM $ 0.481
+0.00%
$ 4.81 million $ 18,622
Jan 16, 12 AM $ 0.481
+0.00%
$ 4.81 million $ 19,340
Jan 15, 11 PM $ 0.481
+0.00%
$ 4.81 million $ 19,341
Jan 15, 10 PM $ 0.481
-2.91%
$ 4.81 million $ 19,419
Jan 15, 9 PM $ 0.496
-0.03%
$ 4.96 million $ 19,420
Jan 15, 8 PM $ 0.496
-0.75%
$ 4.96 million $ 19,665
Jan 15, 7 PM $ 0.499
+0.02%
$ 4.99 million $ 19,652
Jan 15, 6 PM $ 0.499
+3.87%
$ 4.99 million $ 19,648
Jan 15, 5 PM $ 0.481
-3.69%
$ 4.81 million $ 19,731
Jan 15, 4 PM $ 0.499
+3.91%
$ 4.99 million $ 19,697
Jan 15, 3 PM $ 0.48
-3.89%
$ 4.8 million $ 20,361
Jan 15, 2 PM $ 0.5
+4.23%
$ 5 million $ 20,554
Jan 15, 1 PM $ 0.479
+0.50%
$ 4.79 million $ 21,137
Jan 15, 12 PM $ 0.477
-4.11%
$ 4.77 million $ 21,016
Jan 15, 11 AM $ 0.498
-2.65%
$ 4.98 million $ 20,628
Jan 15, 10 AM $ 0.511
+1.48%
$ 5.11 million $ 20,326
Jan 15, 9 AM $ 0.504
-0.11%
$ 5.04 million $ 19,939
Jan 15, 8 AM $ 0.504
-3.71%
$ 5.04 million $ 19,797
Jan 15, 7 AM $ 0.523
-5.48%
$ 5.23 million $ 19,497
Jan 15, 6 AM $ 0.554
-0.09%
$ 5.54 million $ 18,446
Jan 15, 5 AM $ 0.554
-2.99%
$ 5.54 million $ 17,428
Jan 15, 4 AM $ 0.571
-3.61%
$ 5.71 million $ 15,792
Jan 15, 3 AM $ 0.593
+0.00%
$ 5.93 million $ 5,171