Gx Coin Historical Data

GXC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.393
-0.57%
$ 3.93 million $ 241,912
Dec 23, 2019 $ 0.395
-2.02%
$ 3.95 million $ 257,346
Dec 22, 2019 $ 0.405
-0.39%
$ 4.05 million $ 272,406
Dec 21, 2019 $ 0.407
+1.61%
$ 4.07 million $ 43,050
Dec 20, 2019 $ 0.4
+1.05%
$ 4 million $ 65,309
Dec 19, 2019 $ 0.396
-2.36%
$ 3.96 million $ 6.4 million
Dec 18, 2019 $ 0.406
+8.00%
$ 4.06 million $ 157,865
Dec 17, 2019 $ 0.376
-6.93%
$ 3.76 million $ 37.28 million
Dec 16, 2019 $ 0.404
-1.99%
$ 4.04 million $ 231,664
Dec 15, 2019 $ 0.413
+1.10%
$ 4.13 million $ 8.64 million
Dec 14, 2019 $ 0.408
-3.18%
$ 4.08 million $ 9,002
Dec 13, 2019 $ 0.422
+2.98%
$ 4.22 million $ 13,922
Dec 12, 2019 $ 0.409
+3.47%
$ 4.09 million $ 11,577
Dec 11, 2019 $ 0.395
-1.79%
$ 3.95 million $ 20,167
Dec 10, 2019 $ 0.402
-8.08%
$ 4.02 million $ 24,112
Dec 9, 2019 $ 0.437
-3.55%
$ 4.37 million $ 8,151
Dec 8, 2019 $ 0.453
-0.85%
$ 4.53 million $ 10,549
Dec 7, 2019 $ 0.457
+1.15%
$ 4.57 million $ 11,033
Dec 6, 2019 $ 0.452
-0.51%
$ 4.52 million $ 26,002
Dec 5, 2019 $ 0.456
+1.52%
$ 4.56 million $ 15,769
Dec 4, 2019 $ 0.453
-0.15%
$ 4.53 million $ 15,171
Dec 3, 2019 $ 0.453
+0.43%
$ 4.53 million $ 23,181
Dec 2, 2019 $ 0.451
-0.89%
$ 4.51 million $ 26,647
Dec 1, 2019 $ 0.455
+0.10%
$ 4.55 million $ 55,024
Nov 30, 2019 $ 0.455
-7.73%
$ 4.55 million $ 25,962
Nov 29, 2019 $ 0.493
+5.12%
$ 4.93 million $ 61,058
Nov 28, 2019 $ 0.469
+2.68%
$ 4.69 million $ 32,074
Nov 27, 2019 $ 0.458
+5.27%
$ 4.58 million $ 76,293
Nov 26, 2019 $ 0.435
+4.46%
$ 4.35 million $ 623,929
Nov 25, 2019 $ 0.415
+3.28%
$ 4.15 million $ 10.35 million
Nov 24, 2019 $ 0.402
-12.69%
$ 4.02 million $ 27,808
Nov 23, 2019 $ 0.461
-2.59%
$ 4.61 million $ 29,335
Nov 22, 2019 $ 0.471
-7.10%
$ 4.71 million $ 60,005
Nov 21, 2019 $ 0.507
-3.29%
$ 5.07 million $ 42,476
Nov 20, 2019 $ 0.525
-3.17%
$ 5.24 million $ 47,125
Nov 19, 2019 $ 0.542
+2.44%
$ 5.42 million $ 153,344
Nov 18, 2019 $ 0.529
-11.14%
$ 5.29 million $ 120,453
Nov 17, 2019 $ 0.595
-2.50%
$ 5.95 million $ 69,912
Nov 16, 2019 $ 0.611
-5.53%
$ 6.11 million $ 174,278
Nov 15, 2019 $ 0.647
+6.29%
$ 6.47 million $ 548,015
Nov 14, 2019 $ 0.609
+3.86%
$ 6.09 million $ 257,143
Nov 13, 2019 $ 0.586
+1.63%
$ 5.86 million $ 39,693
Nov 12, 2019 $ 0.577
+5.57%
$ 5.77 million $ 55,807
Nov 11, 2019 $ 0.546
-6.63%
$ 5.46 million $ 33,772
Nov 10, 2019 $ 0.586
+0.73%
$ 5.86 million $ 44,476
Nov 9, 2019 $ 0.582
+3.02%
$ 5.82 million $ 94,880
Nov 8, 2019 $ 0.565
-0.44%
$ 5.65 million $ 352,975
Nov 7, 2019 $ 0.567
+3.78%
$ 5.67 million $ 3.78 million
Nov 6, 2019 $ 0.547
+1.40%
$ 5.47 million $ 158,453
Nov 5, 2019 $ 0.538
+2.84%
$ 5.38 million $ 86,235