Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2020 $0.459
+1.42%
$4.59 million $303,949
Mar 4, 2020 $0.451
+1.18%
$4.51 million $292,916
Mar 3, 2020 $0.446
-0.34%
$4.46 million $2.32 million
Mar 2, 2020 $0.448
+3.54%
$4.47 million $302,682
Mar 1, 2020 $0.432
+0.31%
$4.32 million $219,160
Feb 29, 2020 $0.431
-1.99%
$4.31 million $250,058
Feb 28, 2020 $0.442
-0.33%
$4.42 million $348,631
Feb 27, 2020 $0.443
+3.68%
$4.43 million $451,878
Feb 26, 2020 $0.428
-9.02%
$4.28 million $438,114
Feb 25, 2020 $0.471
-8.22%
$4.71 million $1.15 million
Feb 24, 2020 $0.514
+1.14%
$5.14 million $3.17 million
Feb 23, 2020 $0.507
+3.15%
$5.07 million $308,552
Feb 22, 2020 $0.491
-2.66%
$4.91 million $226,416
Feb 21, 2020 $0.505
+3.63%
$5.05 million $226,983
Feb 20, 2020 $0.487
-1.17%
$4.87 million $313,765
Feb 19, 2020 $0.493
-8.43%
$4.93 million $286,893
Feb 18, 2020 $0.538
+1.33%
$5.38 million $2.84 million
Feb 17, 2020 $0.532
-0.67%
$5.31 million $4.16 million
Feb 16, 2020 $0.538
-5.76%
$5.37 million $504,460
Feb 15, 2020 $0.571
-10.71%
$5.71 million $514,063
Feb 14, 2020 $0.64
+2.98%
$6.4 million $443,526
Feb 13, 2020 $0.621
-3.86%
$6.21 million $428,034
Feb 12, 2020 $0.646
+4.17%
$6.46 million $739,710
Feb 11, 2020 $0.62
+5.64%
$6.2 million $6.68 million
Feb 10, 2020 $0.587
-2.38%
$5.87 million $1.68 million
Feb 9, 2020 $0.6
+2.50%
$5.99 million $354,147
Feb 8, 2020 $0.585
-2.65%
$5.85 million $384,727
Feb 7, 2020 $0.603
+10.22%
$6.03 million $389,486
Feb 6, 2020 $0.546
+2.50%
$5.46 million $314,505
Feb 5, 2020 $0.533
+2.32%
$5.33 million $313,687
Feb 4, 2020 $0.519
+0.05%
$5.19 million $320,682
Feb 3, 2020 $0.519
+3.81%
$5.19 million $340,240
Feb 2, 2020 $0.5
+5.78%
$5 million $431,977
Feb 1, 2020 $0.473
+2.02%
$4.73 million $255,188
Jan 31, 2020 $0.463
-2.59%
$4.63 million $311,534
Jan 30, 2020 $0.474
+6.37%
$4.74 million $354,200
Jan 29, 2020 $0.447
+0.85%
$4.47 million $409,003
Jan 28, 2020 $0.443
+2.44%
$4.43 million $392,706
Jan 27, 2020 $0.432
+0.41%
$4.32 million $252,210
Jan 26, 2020 $0.43
+0.43%
$4.3 million $225,755
Jan 25, 2020 $0.428
+0.42%
$4.28 million $272,835
Jan 24, 2020 $0.427
+2.73%
$4.27 million $472,530
Jan 23, 2020 $0.415
-2.75%
$4.15 million $234,500
Jan 22, 2020 $0.426
-3.22%
$4.26 million $269,098
Jan 21, 2020 $0.44
+5.71%
$4.4 million $1.74 million
Jan 20, 2020 $0.416
+2.15%
$4.16 million $939,092
Jan 19, 2020 $0.407
-8.06%
$4.07 million $230,924
Jan 18, 2020 $0.443
-5.37%
$4.43 million $253,527
Jan 17, 2020 $0.468
+10.49%
$4.68 million $296,946
Jan 16, 2020 $0.424
-0.92%
$4.24 million $281,711