Gx Coin Historical Data

GXC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.593
+0.00%
$ 5.93 million $ 5,171
Jan 15, 2 AM $ 0.593
+0.05%
$ 5.93 million $ 4,590
Jan 15, 1 AM $ 0.593
+3.15%
$ 5.92 million $ 3,718
Jan 15, 12 AM $ 0.574
+0.00%
$ 5.74 million $ 2,877
Jan 14, 11 PM $ 0.574
+0.86%
$ 5.74 million $ 2,877
Jan 14, 10 PM $ 0.569
+0.00%
$ 5.69 million $ 3,239
Jan 14, 9 PM $ 0.569
+0.02%
$ 5.69 million $ 3,237
Jan 14, 8 PM $ 0.569
+0.83%
$ 5.69 million $ 3,003
Jan 14, 7 PM $ 0.565
-0.85%
$ 5.65 million $ 3,011
Jan 14, 6 PM $ 0.57
+0.87%
$ 5.7 million $ 3,022
Jan 14, 5 PM $ 0.565
+0.03%
$ 5.65 million $ 2,947
Jan 14, 4 PM $ 0.564
-0.88%
$ 5.64 million $ 2,999
Jan 14, 3 PM $ 0.569
+1.03%
$ 5.69 million $ 2,298
Jan 14, 2 PM $ 0.564
+3.31%
$ 5.64 million $ 2,231
Jan 14, 1 PM $ 0.546
-2.04%
$ 5.46 million $ 1,712
Jan 14, 12 PM $ 0.557
-0.01%
$ 5.57 million $ 2,062
Jan 14, 11 AM $ 0.557
+2.01%
$ 5.57 million $ 3,942
Jan 14, 10 AM $ 0.546
-0.03%
$ 5.46 million $ 4,089
Jan 14, 9 AM $ 0.546
+0.01%
$ 5.46 million $ 4,074
Jan 14, 8 AM $ 0.546
-0.07%
$ 5.46 million $ 4,012
Jan 14, 7 AM $ 0.557
-0.73%
$ 5.57 million $ 3,992
Jan 14, 6 AM $ 0.561
+2.63%
$ 5.61 million $ 4,838
Jan 14, 5 AM $ 0.547
-0.03%
$ 5.47 million $ 4,911
Jan 14, 4 AM $ 0.547
-2.74%
$ 5.47 million $ 4,849
Jan 14, 3 AM $ 0.562
+2.98%
$ 5.62 million $ 4,786
Jan 14, 2 AM $ 0.546
-2.97%
$ 5.46 million $ 4,733
Jan 14, 1 AM $ 0.563
-0.09%
$ 5.63 million $ 4,850
Jan 14, 12 AM $ 0.563
+0.00%
$ 5.63 million $ 6,732
Jan 13, 11 PM $ 0.564
+3.44%
$ 5.64 million $ 6,758
Jan 13, 10 PM $ 0.545
-0.01%
$ 5.45 million $ 6,290
Jan 13, 9 PM $ 0.545
-0.04%
$ 5.45 million $ 6,495
Jan 13, 8 PM $ 0.545
+0.01%
$ 5.45 million $ 6,494
Jan 13, 7 PM $ 0.545
+0.07%
$ 5.45 million $ 6,485
Jan 13, 6 PM $ 0.545
-1.27%
$ 5.45 million $ 6,469
Jan 13, 5 PM $ 0.552
+0.06%
$ 5.52 million $ 6,464
Jan 13, 4 PM $ 0.545
-0.07%
$ 5.45 million $ 6,407
Jan 13, 3 PM $ 0.545
-0.08%
$ 5.45 million $ 6,390
Jan 13, 2 PM $ 0.545
+0.05%
$ 5.45 million $ 6,289
Jan 13, 1 PM $ 0.545
-0.13%
$ 5.45 million $ 6,125
Jan 13, 12 PM $ 0.525
+0.06%
$ 5.25 million $ 5,944
Jan 13, 11 AM $ 0.525
+0.16%
$ 5.25 million $ 3,776
Jan 13, 10 AM $ 0.524
+0.00%
$ 5.24 million $ 3,641
Jan 13, 9 AM $ 0.524
-3.85%
$ 5.24 million $ 3,687
Jan 13, 8 AM $ 0.523
-4.09%
$ 5.23 million $ 3,681
Jan 13, 7 AM $ 0.524
+0.46%
$ 5.24 million $ 3,626
Jan 13, 6 AM $ 0.522
-3.12%
$ 5.22 million $ 2,745
Jan 13, 5 AM $ 0.539
-0.03%
$ 5.39 million $ 2,715
Jan 13, 4 AM $ 0.539
+3.23%
$ 5.39 million $ 2,716
Jan 13, 3 AM $ 0.522
+0.01%
$ 5.22 million $ 2,853
Jan 13, 2 AM $ 0.522
-0.12%
$ 5.22 million $ 3,277