Gx Coin Historical Data

GXC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.341
+1.39%
$ 3.41 million $ 3,041
Mar 25, 11 PM $ 0.336
+0.05%
$ 3.36 million $ 2,996
Mar 25, 10 PM $ 0.336
-0.77%
$ 3.36 million $ 2,992
Mar 25, 9 PM $ 0.338
-0.30%
$ 3.38 million $ 3,016
Mar 25, 8 PM $ 0.339
+0.01%
$ 3.39 million $ 3,025
Mar 25, 7 PM $ 0.339
-2.50%
$ 3.39 million $ 3,082
Mar 25, 6 PM $ 0.348
-0.08%
$ 3.48 million $ 3,341
Mar 25, 5 PM $ 0.348
-0.04%
$ 3.48 million $ 3,344
Mar 25, 4 PM $ 0.348
+0.13%
$ 3.48 million $ 3,342
Mar 25, 3 PM $ 0.348
+2.88%
$ 3.48 million $ 3,338
Mar 25, 2 PM $ 0.338
+0.06%
$ 3.38 million $ 3,312
Mar 25, 1 PM $ 0.338
-2.83%
$ 3.38 million $ 3,312
Mar 25, 12 PM $ 0.348
+3.00%
$ 3.48 million $ 3,376
Mar 25, 11 AM $ 0.338
+0.51%
$ 3.38 million $ 3,178
Mar 25, 10 AM $ 0.336
-2.23%
$ 3.36 million $ 3,117
Mar 25, 9 AM $ 0.344
+2.05%
$ 3.44 million $ 2,912
Mar 25, 8 AM $ 0.337
-2.07%
$ 3.37 million $ 2,904
Mar 25, 7 AM $ 0.344
+0.01%
$ 3.44 million $ 2,375
Mar 25, 6 AM $ 0.344
+2.37%
$ 3.44 million $ 2,375
Mar 25, 5 AM $ 0.336
-0.02%
$ 3.36 million $ 1,915
Mar 25, 4 AM $ 0.336
+0.02%
$ 3.36 million $ 2,038
Mar 25, 3 AM $ 0.336
-0.08%
$ 3.36 million $ 2,168
Mar 25, 2 AM $ 0.336
-2.27%
$ 3.36 million $ 2,875
Mar 25, 1 AM $ 0.344
-1.38%
$ 3.44 million $ 6,240
Mar 25, 12 AM $ 0.349
+0.00%
$ 3.49 million $ 5,720
Mar 24, 11 PM $ 0.349
+0.00%
$ 3.49 million $ 5,914
Mar 24, 10 PM $ 0.349
+2.97%
$ 3.49 million $ 5,916
Mar 24, 9 PM $ 0.339
-0.03%
$ 3.39 million $ 6,008
Mar 24, 8 PM $ 0.339
+0.14%
$ 3.39 million $ 6,010
Mar 24, 7 PM $ 0.338
-0.42%
$ 3.38 million $ 5,944
Mar 24, 6 PM $ 0.34
+0.26%
$ 3.4 million $ 5,750
Mar 24, 5 PM $ 0.339
-0.13%
$ 3.39 million $ 5,740
Mar 24, 4 PM $ 0.339
+0.04%
$ 3.39 million $ 5,764
Mar 24, 3 PM $ 0.348
-0.06%
$ 3.48 million $ 5,778
Mar 24, 2 PM $ 0.348
+2.75%
$ 3.48 million $ 5,857
Mar 24, 1 PM $ 0.339
-0.07%
$ 3.39 million $ 6,106
Mar 24, 12 PM $ 0.339
-2.88%
$ 3.39 million $ 6,052
Mar 24, 11 AM $ 0.349
+3.00%
$ 3.49 million $ 7,487
Mar 24, 10 AM $ 0.339
+0.24%
$ 3.39 million $ 7,616
Mar 24, 9 AM $ 0.338
-0.05%
$ 3.38 million $ 7,667
Mar 24, 8 AM $ 0.339
+0.18%
$ 3.39 million $ 7,907
Mar 24, 7 AM $ 0.338
+0.08%
$ 3.38 million $ 8,174
Mar 24, 6 AM $ 0.338
+0.11%
$ 3.38 million $ 9,957
Mar 24, 5 AM $ 0.339
-5.57%
$ 3.39 million $ 11,257
Mar 24, 4 AM $ 0.354
+3.21%
$ 3.53 million $ 11,674
Mar 24, 3 AM $ 0.343
-3.37%
$ 3.42 million $ 13,801
Mar 24, 2 AM $ 0.354
-1.87%
$ 3.54 million $ 20,141
Mar 24, 1 AM $ 0.361
+3.91%
$ 3.61 million $ 16,920
Mar 24, 12 AM $ 0.348
-0.05%
$ 3.47 million $ 16,197
Mar 23, 11 PM $ 0.348
-3.07%
$ 3.48 million $ 16,003