Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 12 AM $0.341
+1.39%
$3.41 million $3,041
Mar 25, 11 PM $0.336
+0.05%
$3.36 million $2,996
Mar 25, 10 PM $0.336
-0.77%
$3.36 million $2,992
Mar 25, 9 PM $0.338
-0.30%
$3.38 million $3,016
Mar 25, 8 PM $0.339
+0.01%
$3.39 million $3,025
Mar 25, 7 PM $0.339
-2.50%
$3.39 million $3,082
Mar 25, 6 PM $0.348
-0.08%
$3.48 million $3,341
Mar 25, 5 PM $0.348
-0.04%
$3.48 million $3,344
Mar 25, 4 PM $0.348
+0.13%
$3.48 million $3,342
Mar 25, 3 PM $0.348
+2.88%
$3.48 million $3,338
Mar 25, 2 PM $0.338
+0.06%
$3.38 million $3,312
Mar 25, 1 PM $0.338
-2.83%
$3.38 million $3,312
Mar 25, 12 PM $0.348
+3.00%
$3.48 million $3,376
Mar 25, 11 AM $0.338
+0.51%
$3.38 million $3,178
Mar 25, 10 AM $0.336
-2.23%
$3.36 million $3,117
Mar 25, 9 AM $0.344
+2.05%
$3.44 million $2,912
Mar 25, 8 AM $0.337
-2.07%
$3.37 million $2,904
Mar 25, 7 AM $0.344
+0.01%
$3.44 million $2,375
Mar 25, 6 AM $0.344
+2.37%
$3.44 million $2,375
Mar 25, 5 AM $0.336
-0.02%
$3.36 million $1,915
Mar 25, 4 AM $0.336
+0.02%
$3.36 million $2,038
Mar 25, 3 AM $0.336
-0.08%
$3.36 million $2,168
Mar 25, 2 AM $0.336
-2.27%
$3.36 million $2,875
Mar 25, 1 AM $0.344
-1.38%
$3.44 million $6,240
Mar 25, 12 AM $0.349
+0.00%
$3.49 million $5,720
Mar 24, 11 PM $0.349
+0.00%
$3.49 million $5,914
Mar 24, 10 PM $0.349
+2.97%
$3.49 million $5,916
Mar 24, 9 PM $0.339
-0.03%
$3.39 million $6,008
Mar 24, 8 PM $0.339
+0.14%
$3.39 million $6,010
Mar 24, 7 PM $0.338
-0.42%
$3.38 million $5,944
Mar 24, 6 PM $0.34
+0.26%
$3.4 million $5,750
Mar 24, 5 PM $0.339
-0.13%
$3.39 million $5,740
Mar 24, 4 PM $0.339
+0.04%
$3.39 million $5,764
Mar 24, 3 PM $0.348
-0.06%
$3.48 million $5,778
Mar 24, 2 PM $0.348
+2.75%
$3.48 million $5,857
Mar 24, 1 PM $0.339
-0.07%
$3.39 million $6,106
Mar 24, 12 PM $0.339
-2.88%
$3.39 million $6,052
Mar 24, 11 AM $0.349
+3.00%
$3.49 million $7,487
Mar 24, 10 AM $0.339
+0.24%
$3.39 million $7,616
Mar 24, 9 AM $0.338
-0.05%
$3.38 million $7,667
Mar 24, 8 AM $0.339
+0.18%
$3.39 million $7,907
Mar 24, 7 AM $0.338
+0.08%
$3.38 million $8,174
Mar 24, 6 AM $0.338
+0.11%
$3.38 million $9,957
Mar 24, 5 AM $0.339
-5.57%
$3.39 million $11,257
Mar 24, 4 AM $0.354
+3.21%
$3.53 million $11,674
Mar 24, 3 AM $0.343
-3.37%
$3.42 million $13,801
Mar 24, 2 AM $0.354
-1.87%
$3.54 million $20,141
Mar 24, 1 AM $0.361
+3.91%
$3.61 million $16,920
Mar 24, 12 AM $0.348
-0.05%
$3.47 million $16,197
Mar 23, 11 PM $0.348
-3.07%
$3.48 million $16,003