Gx Coin Historical Data

GXC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.538
+2.84%
$ 5.38 million $ 86,235
Nov 4, 2019 $ 0.523
+2.06%
$ 5.23 million $ 75,972
Nov 3, 2019 $ 0.513
-3.27%
$ 5.13 million $ 60,848
Nov 2, 2019 $ 0.53
+7.92%
$ 5.3 million $ 184,009
Nov 1, 2019 $ 0.491
+0.01%
$ 4.91 million $ 97,913
Oct 31, 2019 $ 0.491
-0.85%
$ 4.91 million $ 77,515
Oct 30, 2019 $ 0.495
+0.52%
$ 4.95 million $ 166,963
Oct 29, 2019 $ 0.493
-7.53%
$ 4.93 million $ 247,262
Oct 28, 2019 $ 0.533
-12.27%
$ 5.33 million $ 326,228
Oct 27, 2019 $ 0.608
+35.23%
$ 6.08 million $ 1.12 million
Oct 26, 2019 $ 0.447
-0.69%
$ 4.47 million $ 107,643
Oct 25, 2019 $ 0.45
+6.99%
$ 4.5 million $ 50,602
Oct 24, 2019 $ 0.421
+4.90%
$ 4.21 million $ 49,576
Oct 23, 2019 $ 0.401
-13.85%
$ 4.01 million $ 92,097
Oct 22, 2019 $ 0.465
-0.45%
$ 4.65 million $ 121,004
Oct 21, 2019 $ 0.467
-3.51%
$ 4.67 million $ 61,106
Oct 20, 2019 $ 0.484
-2.24%
$ 4.84 million $ 12,107
Oct 19, 2019 $ 0.495
+1.93%
$ 4.95 million $ 26,109
Oct 18, 2019 $ 0.486
-3.25%
$ 4.86 million $ 160,218
Oct 17, 2019 $ 0.502
-4.36%
$ 5.02 million $ 106,140
Oct 16, 2019 $ 0.525
-7.91%
$ 5.25 million $ 219,863
Oct 15, 2019 $ 0.57
+23.34%
$ 5.7 million $ 870,107
Oct 14, 2019 $ 0.462
-1.00%
$ 4.62 million $ 20,111
Oct 13, 2019 $ 0.467
-0.65%
$ 4.67 million $ 30,963
Oct 12, 2019 $ 0.47
+1.85%
$ 4.7 million $ 37,684
Oct 11, 2019 $ 0.462
-7.65%
$ 4.62 million $ 54,352
Oct 10, 2019 $ 0.5
-2.28%
$ 5 million $ 55,153
Oct 9, 2019 $ 0.511
-1.16%
$ 5.11 million $ 21,971
Oct 8, 2019 $ 0.515
+1.25%
$ 5.15 million $ 60,840
Oct 7, 2019 $ 0.509
+2.95%
$ 5.09 million $ 28,474
Oct 6, 2019 $ 0.496
-0.89%
$ 4.96 million $ 11,597
Oct 5, 2019 $ 0.5
-3.27%
$ 5 million $ 17,747
Oct 4, 2019 $ 0.519
-6.60%
$ 5.19 million $ 54,345
Oct 3, 2019 $ 0.556
+1.77%
$ 5.56 million $ 242,328
Oct 2, 2019 $ 0.546
+0.74%
$ 5.46 million $ 50,901
Oct 1, 2019 $ 0.542
+1.28%
$ 5.42 million $ 354,570
Sep 30, 2019 $ 0.535
+2.43%
$ 5.35 million $ 118,233
Sep 29, 2019 $ 0.523
-10.76%
$ 5.23 million $ 33,390
Sep 28, 2019 $ 0.586
-0.65%
$ 5.86 million $ 15,208
Sep 27, 2019 $ 0.589
+13.09%
$ 5.89 million $ 31,844
Sep 26, 2019 $ 0.521
-15.18%
$ 5.21 million $ 68,021
Sep 25, 2019 $ 0.613
-9.96%
$ 6.13 million $ 127,662
Sep 24, 2019 $ 0.675
-12.77%
$ 6.75 million $ 129,959
Sep 23, 2019 $ 0.773
-8.68%
$ 7.73 million $ 308,791
Sep 22, 2019 $ 0.847
+11.24%
$ 8.47 million $ 1.06 million
Sep 21, 2019 $ 0.761
-1.89%
$ 7.61 million $ 26,359
Sep 20, 2019 $ 0.776
-0.26%
$ 7.76 million $ 29,215
Sep 19, 2019 $ 0.778
-2.36%
$ 7.78 million $ 34,054
Sep 18, 2019 $ 0.797
+0.96%
$ 7.96 million $ 67,761
Sep 17, 2019 $ 0.789
-0.46%
$ 7.89 million $ 63,600