Gx Coin Historical Data

GXC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.522
+0.01%
$ 5.22 million $ 2,853
Jan 13, 2 AM $ 0.522
-0.12%
$ 5.22 million $ 3,277
Jan 13, 1 AM $ 0.523
-0.80%
$ 5.23 million $ 3,402
Jan 13, 12 AM $ 0.527
-3.36%
$ 5.27 million $ 1,546
Jan 12, 11 PM $ 0.545
+0.00%
$ 5.45 million $ 1,593
Jan 12, 10 PM $ 0.545
+0.96%
$ 5.45 million $ 1,609
Jan 12, 9 PM $ 0.54
+2.46%
$ 5.4 million $ 1,423
Jan 12, 8 PM $ 0.527
-0.01%
$ 5.27 million $ 1,421
Jan 12, 7 PM $ 0.527
+0.06%
$ 5.27 million $ 1,533
Jan 12, 6 PM $ 0.527
-2.38%
$ 5.27 million $ 1,532
Jan 12, 5 PM $ 0.54
-0.01%
$ 5.4 million $ 1,532
Jan 12, 4 PM $ 0.54
+3.03%
$ 5.4 million $ 1,601
Jan 12, 3 PM $ 0.524
+0.06%
$ 5.24 million $ 1,851
Jan 12, 2 PM $ 0.523
-3.67%
$ 5.23 million $ 1,966
Jan 12, 1 PM $ 0.543
+3.88%
$ 5.43 million $ 1,967
Jan 12, 12 PM $ 0.523
-0.12%
$ 5.23 million $ 1,971
Jan 12, 11 AM $ 0.524
-0.94%
$ 5.24 million $ 2,022
Jan 12, 10 AM $ 0.529
-3.90%
$ 5.29 million $ 1,976
Jan 12, 9 AM $ 0.55
+1.93%
$ 5.5 million $ 1,950
Jan 12, 8 AM $ 0.524
-0.07%
$ 5.24 million $ 2,075
Jan 12, 7 AM $ 0.525
+0.07%
$ 5.25 million $ 3,630
Jan 12, 6 AM $ 0.524
-2.89%
$ 5.24 million $ 4,808
Jan 12, 5 AM $ 0.54
-0.03%
$ 5.4 million $ 5,017
Jan 12, 4 AM $ 0.54
+3.32%
$ 5.4 million $ 5,164
Jan 12, 3 AM $ 0.523
+0.26%
$ 5.23 million $ 5,131
Jan 12, 2 AM $ 0.521
-3.48%
$ 5.21 million $ 4,812
Jan 12, 1 AM $ 0.54
-1.63%
$ 5.4 million $ 4,536
Jan 12, 12 AM $ 0.549
+0.06%
$ 5.49 million $ 4,614
Jan 11, 11 PM $ 0.549
+5.78%
$ 5.49 million $ 4,785
Jan 11, 10 PM $ 0.519
+0.06%
$ 5.19 million $ 5,111
Jan 11, 9 PM $ 0.519
+0.00%
$ 5.18 million $ 5,095
Jan 11, 8 PM $ 0.519
-3.73%
$ 5.18 million $ 5,227
Jan 11, 7 PM $ 0.539
+0.00%
$ 5.39 million $ 5,116
Jan 11, 6 PM $ 0.539
+3.31%
$ 5.39 million $ 5,670
Jan 11, 5 PM $ 0.521
-0.19%
$ 5.21 million $ 5,743
Jan 11, 4 PM $ 0.523
+0.28%
$ 5.23 million $ 5,907
Jan 11, 3 PM $ 0.521
-2.52%
$ 5.21 million $ 6,762
Jan 11, 2 PM $ 0.535
-0.38%
$ 5.35 million $ 8,711
Jan 11, 1 PM $ 0.537
+3.69%
$ 5.37 million $ 9,822
Jan 11, 12 PM $ 0.518
+0.23%
$ 5.18 million $ 9,855
Jan 11, 11 AM $ 0.517
+0.00%
$ 5.17 million $ 9,813
Jan 11, 10 AM $ 0.536
+0.22%
$ 5.36 million $ 9,806
Jan 11, 9 AM $ 0.535
+3.48%
$ 5.35 million $ 9,785
Jan 11, 8 AM $ 0.517
-10.24%
$ 5.17 million $ 9,746
Jan 11, 7 AM $ 0.564
+9.20%
$ 5.64 million $ 8,167
Jan 11, 6 AM $ 0.517
+0.18%
$ 5.17 million $ 6,897
Jan 11, 5 AM $ 0.516
+0.00%
$ 5.16 million $ 6,652
Jan 11, 4 AM $ 0.516
+0.00%
$ 5.16 million $ 6,520
Jan 11, 3 AM $ 0.516
+0.00%
$ 5.16 million $ 6,472
Jan 11, 2 AM $ 0.516
-4.56%
$ 5.16 million $ 6,379