Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 10 PM $0.359
-0.16%
$3.59 million $16,036
Mar 23, 9 PM $0.359
-0.01%
$3.59 million $15,956
Mar 23, 8 PM $0.359
+0.04%
$3.59 million $15,958
Mar 23, 7 PM $0.359
+2.75%
$3.59 million $15,952
Mar 23, 6 PM $0.359
+0.07%
$3.59 million $15,893
Mar 23, 5 PM $0.349
+0.05%
$3.49 million $15,886
Mar 23, 4 PM $0.349
-4.43%
$3.49 million $15,860
Mar 23, 3 PM $0.365
+2.81%
$3.65 million $15,838
Mar 23, 2 PM $0.355
+0.87%
$3.55 million $15,794
Mar 23, 1 PM $0.352
-4.61%
$3.52 million $15,685
Mar 23, 12 PM $0.369
+3.45%
$3.69 million $15,663
Mar 23, 11 AM $0.372
+8.88%
$3.72 million $14,469
Mar 23, 10 AM $0.342
+0.03%
$3.42 million $14,260
Mar 23, 9 AM $0.357
-0.54%
$3.57 million $14,176
Mar 23, 8 AM $0.359
+1.60%
$3.59 million $13,949
Mar 23, 7 AM $0.353
-5.04%
$3.53 million $13,634
Mar 23, 6 AM $0.372
+4.95%
$3.72 million $11,987
Mar 23, 5 AM $0.355
-3.05%
$3.55 million $10,573
Mar 23, 4 AM $0.366
-2.79%
$3.66 million $10,242
Mar 23, 3 AM $0.377
+12.49%
$3.77 million $8,727
Mar 23, 2 AM $0.335
-0.12%
$3.35 million $1,324
Mar 23, 1 AM $0.335
+0.00%
$3.35 million $1,484
Mar 23, 12 AM $0.335
-0.12%
$3.35 million $1,484
Mar 22, 11 PM $0.336
-0.97%
$3.36 million $1,486
Mar 22, 10 PM $0.339
-3.31%
$3.39 million $1,454
Mar 22, 9 PM $0.351
-0.07%
$3.51 million $1,441
Mar 22, 8 PM $0.351
+0.00%
$3.51 million $1,441
Mar 22, 7 PM $0.351
+0.02%
$3.51 million $1,441
Mar 22, 6 PM $0.351
+3.05%
$3.51 million $1,447
Mar 22, 5 PM $0.34
+0.02%
$3.4 million $1,441
Mar 22, 4 PM $0.34
+0.00%
$3.4 million $1,439
Mar 22, 3 PM $0.34
-0.07%
$3.4 million $1,441
Mar 22, 2 PM $0.341
-0.02%
$3.41 million $1,457
Mar 22, 1 PM $0.341
+0.00%
$3.41 million $1,291
Mar 22, 12 PM $0.341
-0.02%
$3.41 million $1,292
Mar 22, 11 AM $0.341
+0.00%
$3.41 million $1,027
Mar 22, 10 AM $0.341
-3.22%
$3.41 million $1,027
Mar 22, 9 AM $0.352
-0.05%
$3.52 million $999
Mar 22, 8 AM $0.352
+3.86%
$3.52 million $1,003
Mar 22, 7 AM $0.339
-3.83%
$3.39 million $1,051
Mar 22, 6 AM $0.353
-0.03%
$3.53 million $1,063
Mar 22, 5 AM $0.348
+0.82%
$3.48 million $893
Mar 22, 4 AM $0.345
+1.32%
$3.45 million $915
Mar 22, 3 AM $0.341
-0.02%
$3.41 million $567
Mar 22, 2 AM $0.341
+0.00%
$3.41 million $590
Mar 22, 1 AM $0.341
+0.00%
$3.41 million $443
Mar 22, 12 AM $0.341
+0.00%
$3.41 million $470
Mar 21, 11 PM $0.341
+1.98%
$3.41 million $470
Mar 21, 10 PM $0.334
+0.00%
$3.34 million $468
Mar 21, 9 PM $0.334
+0.00%
$3.34 million $468