Gx Coin Historical Data

GXC Page 49
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.793
-4.86%
$ 7.93 million $ 111,625
Sep 15, 2019 $ 0.833
-0.74%
$ 8.33 million $ 23,779
Sep 14, 2019 $ 0.84
-0.57%
$ 8.39 million $ 77,604
Sep 13, 2019 $ 0.844
-2.96%
$ 8.44 million $ 75,976
Sep 12, 2019 $ 0.87
+2.51%
$ 8.7 million $ 105,042
Sep 11, 2019 $ 0.847
-0.74%
$ 8.47 million $ 113,827
Sep 10, 2019 $ 0.854
-10.18%
$ 8.54 million $ 65,414
Sep 9, 2019 $ 0.949
-1.75%
$ 9.49 million $ 33,726
Sep 8, 2019 $ 0.966
+0.61%
$ 9.66 million $ 63,952
Sep 7, 2019 $ 0.961
+1.86%
$ 9.6 million $ 55,628
Sep 6, 2019 $ 0.944
-9.72%
$ 9.44 million $ 101,226
Sep 5, 2019 $ 1.05
+7.37%
$ 10.45 million $ 109,278
Sep 4, 2019 $ 0.971
-3.42%
$ 9.71 million $ 31,682
Sep 3, 2019 $ 1.01
+1.49%
$ 10.05 million $ 105,011
Sep 2, 2019 $ 0.991
+25.55%
$ 9.91 million $ 53,012
Sep 1, 2019 $ 0.791
+0.34%
$ 7.91 million $ 8,267
Aug 31, 2019 $ 0.788
-0.26%
$ 7.88 million $ 8,240
Aug 30, 2019 $ 0.791
-0.07%
$ 7.91 million $ 8,261
Aug 29, 2019 $ 0.791
-0.73%
$ 7.91 million $ 8,268
Aug 28, 2019 $ 0.797
-0.57%
$ 7.97 million $ 4,758
Jan 30, 2018 $ 0.0182
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.018
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00252
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0025
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00126
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00122
+0.00%
$ -- $ 11,074
Jan 23, 2018 $ 0.0935
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0455
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00704
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0303
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0291
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00511
+0.00%
$ -- $ 10,627
Dec 29, 2017 $ 0.0266
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0282
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0346
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0257
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0247
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.025
+0.00%
$ -- $ 14,781
Dec 21, 2017 $ 0.0203
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.027
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0526
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0387
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00973
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00646
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00234
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0142
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0043
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.03
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0291
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0292
+0.00%
$ -- $ 15,433