Gx Coin Historical Data

GXC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.435
+4.46%
$ 4.35 million $ 623,929
Nov 25, 2019 $ 0.415
+3.28%
$ 4.15 million $ 10.35 million
Nov 24, 2019 $ 0.402
-12.69%
$ 4.02 million $ 27,808
Nov 23, 2019 $ 0.461
-2.59%
$ 4.61 million $ 29,335
Nov 22, 2019 $ 0.471
-7.10%
$ 4.71 million $ 60,005
Nov 21, 2019 $ 0.507
-3.29%
$ 5.07 million $ 42,476
Nov 20, 2019 $ 0.525
-3.17%
$ 5.24 million $ 47,125
Nov 19, 2019 $ 0.542
+2.44%
$ 5.42 million $ 153,344
Nov 18, 2019 $ 0.529
-11.14%
$ 5.29 million $ 120,453
Nov 17, 2019 $ 0.595
-2.50%
$ 5.95 million $ 69,912
Nov 16, 2019 $ 0.611
-5.53%
$ 6.11 million $ 174,278
Nov 15, 2019 $ 0.647
+6.29%
$ 6.47 million $ 548,015
Nov 14, 2019 $ 0.609
+3.86%
$ 6.09 million $ 257,143
Nov 13, 2019 $ 0.586
+1.63%
$ 5.86 million $ 39,693
Nov 12, 2019 $ 0.577
+5.57%
$ 5.77 million $ 55,807
Nov 11, 2019 $ 0.546
-6.63%
$ 5.46 million $ 33,772
Nov 10, 2019 $ 0.586
+0.73%
$ 5.86 million $ 44,476
Nov 9, 2019 $ 0.582
+3.02%
$ 5.82 million $ 94,880
Nov 8, 2019 $ 0.565
-0.44%
$ 5.65 million $ 352,975
Nov 7, 2019 $ 0.567
+3.78%
$ 5.67 million $ 3.78 million
Nov 6, 2019 $ 0.547
+1.40%
$ 5.47 million $ 158,453
Nov 5, 2019 $ 0.538
+2.84%
$ 5.38 million $ 86,235
Nov 4, 2019 $ 0.523
+2.06%
$ 5.23 million $ 75,972
Nov 3, 2019 $ 0.513
-3.27%
$ 5.13 million $ 60,848
Nov 2, 2019 $ 0.53
+7.92%
$ 5.3 million $ 184,009
Nov 1, 2019 $ 0.491
+0.01%
$ 4.91 million $ 97,913
Oct 31, 2019 $ 0.491
-0.85%
$ 4.91 million $ 77,515
Oct 30, 2019 $ 0.495
+0.52%
$ 4.95 million $ 166,963
Oct 29, 2019 $ 0.493
-7.53%
$ 4.93 million $ 247,262
Oct 28, 2019 $ 0.533
-12.27%
$ 5.33 million $ 326,228
Oct 27, 2019 $ 0.608
+35.23%
$ 6.08 million $ 1.12 million
Oct 26, 2019 $ 0.447
-0.69%
$ 4.47 million $ 107,643
Oct 25, 2019 $ 0.45
+6.99%
$ 4.5 million $ 50,602
Oct 24, 2019 $ 0.421
+4.90%
$ 4.21 million $ 49,576
Oct 23, 2019 $ 0.401
-13.85%
$ 4.01 million $ 92,097
Oct 22, 2019 $ 0.465
-0.45%
$ 4.65 million $ 121,004
Oct 21, 2019 $ 0.467
-3.51%
$ 4.67 million $ 61,106
Oct 20, 2019 $ 0.484
-2.24%
$ 4.84 million $ 12,107
Oct 19, 2019 $ 0.495
+1.93%
$ 4.95 million $ 26,109
Oct 18, 2019 $ 0.486
-3.25%
$ 4.86 million $ 160,218
Oct 17, 2019 $ 0.502
-4.36%
$ 5.02 million $ 106,140
Oct 16, 2019 $ 0.525
-7.91%
$ 5.25 million $ 219,863
Oct 15, 2019 $ 0.57
+23.34%
$ 5.7 million $ 870,107
Oct 14, 2019 $ 0.462
-1.00%
$ 4.62 million $ 20,111
Oct 13, 2019 $ 0.467
-0.65%
$ 4.67 million $ 30,963
Oct 12, 2019 $ 0.47
+1.85%
$ 4.7 million $ 37,684
Oct 11, 2019 $ 0.462
-7.65%
$ 4.62 million $ 54,352
Oct 10, 2019 $ 0.5
-2.28%
$ 5 million $ 55,153
Oct 9, 2019 $ 0.511
-1.16%
$ 5.11 million $ 21,971
Oct 8, 2019 $ 0.515
+1.25%
$ 5.15 million $ 60,840