Gx Coin Historical Data

GXC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.334
+0.00%
$ 3.34 million $ 468
Mar 21, 7 PM $ 0.334
+0.00%
$ 3.34 million $ 468
Mar 21, 6 PM $ 0.334
+0.00%
$ 3.34 million $ 457
Mar 21, 5 PM $ 0.334
+0.00%
$ 3.34 million $ 457
Mar 21, 4 PM $ 0.334
+0.05%
$ 3.34 million $ 481
Mar 21, 3 PM $ 0.334
-2.08%
$ 3.34 million $ 578
Mar 21, 2 PM $ 0.341
+0.00%
$ 3.41 million $ 580
Mar 21, 1 PM $ 0.341
+2.26%
$ 3.41 million $ 580
Mar 21, 12 PM $ 0.341
+2.28%
$ 3.41 million $ 582
Mar 21, 11 AM $ 0.333
+0.00%
$ 3.33 million $ 579
Mar 21, 10 AM $ 0.333
+0.00%
$ 3.33 million $ 585
Mar 21, 9 AM $ 0.333
+0.00%
$ 3.33 million $ 603
Mar 21, 8 AM $ 0.333
-0.30%
$ 3.33 million $ 633
Mar 21, 7 AM $ 0.334
-0.39%
$ 3.34 million $ 754
Mar 21, 6 AM $ 0.336
+0.00%
$ 3.36 million $ 803
Mar 21, 5 AM $ 0.336
-0.05%
$ 3.36 million $ 918
Mar 21, 4 AM $ 0.336
+0.02%
$ 3.36 million $ 707
Mar 21, 3 AM $ 0.336
+0.02%
$ 3.36 million $ 755
Mar 21, 2 AM $ 0.336
-1.88%
$ 3.36 million $ 1,155
Mar 21, 1 AM $ 0.342
+0.00%
$ 3.42 million $ 1,505
Mar 21, 12 AM $ 0.342
+0.00%
$ 3.42 million $ 1,482
Mar 20, 11 PM $ 0.342
+2.58%
$ 3.42 million $ 1,496
Mar 20, 10 PM $ 0.333
-0.04%
$ 3.33 million $ 1,528
Mar 20, 9 PM $ 0.334
+0.04%
$ 3.34 million $ 1,529
Mar 20, 8 PM $ 0.333
+0.08%
$ 3.33 million $ 1,528
Mar 20, 7 PM $ 0.333
+0.01%
$ 3.33 million $ 1,535
Mar 20, 6 PM $ 0.333
-0.02%
$ 3.33 million $ 1,535
Mar 20, 5 PM $ 0.333
-0.53%
$ 3.33 million $ 1,538
Mar 20, 4 PM $ 0.335
-0.02%
$ 3.35 million $ 1,989
Mar 20, 3 PM $ 0.335
+0.04%
$ 3.35 million $ 1,907
Mar 20, 2 PM $ 0.335
-0.03%
$ 3.35 million $ 1,883
Mar 20, 1 PM $ 0.335
+0.33%
$ 3.35 million $ 2,092
Mar 20, 12 PM $ 0.334
+0.07%
$ 3.34 million $ 2,133
Mar 20, 11 AM $ 0.334
-2.57%
$ 3.34 million $ 2,298
Mar 20, 10 AM $ 0.343
+2.65%
$ 3.43 million $ 2,306
Mar 20, 9 AM $ 0.334
-2.55%
$ 3.34 million $ 2,290
Mar 20, 8 AM $ 0.342
+2.69%
$ 3.42 million $ 2,254
Mar 20, 7 AM $ 0.333
+0.14%
$ 3.33 million $ 2,145
Mar 20, 6 AM $ 0.333
-4.30%
$ 3.33 million $ 2,114
Mar 20, 5 AM $ 0.348
+4.59%
$ 3.48 million $ 2,007
Mar 20, 4 AM $ 0.333
+0.02%
$ 3.33 million $ 1,994
Mar 20, 3 AM $ 0.333
-0.68%
$ 3.33 million $ 1,913
Mar 20, 2 AM $ 0.335
-0.18%
$ 3.35 million $ 1,487
Mar 20, 1 AM $ 0.349
+0.00%
$ 3.49 million $ 1,148
Mar 20, 12 AM $ 0.349
+0.00%
$ 3.49 million $ 1,173
Mar 19, 11 PM $ 0.349
+4.47%
$ 3.49 million $ 1,155
Mar 19, 10 PM $ 0.334
+0.00%
$ 3.34 million $ 1,121
Mar 19, 9 PM $ 0.334
+0.01%
$ 3.34 million $ 1,121
Mar 19, 8 PM $ 0.334
-4.44%
$ 3.34 million $ 1,133
Mar 19, 7 PM $ 0.349
+0.23%
$ 3.49 million $ 1,663