Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 8 PM $0.334
+0.00%
$3.34 million $468
Mar 21, 7 PM $0.334
+0.00%
$3.34 million $468
Mar 21, 6 PM $0.334
+0.00%
$3.34 million $457
Mar 21, 5 PM $0.334
+0.00%
$3.34 million $457
Mar 21, 4 PM $0.334
+0.05%
$3.34 million $481
Mar 21, 3 PM $0.334
-2.08%
$3.34 million $578
Mar 21, 2 PM $0.341
+0.00%
$3.41 million $580
Mar 21, 1 PM $0.341
+2.26%
$3.41 million $580
Mar 21, 12 PM $0.341
+2.28%
$3.41 million $582
Mar 21, 11 AM $0.333
+0.00%
$3.33 million $579
Mar 21, 10 AM $0.333
+0.00%
$3.33 million $585
Mar 21, 9 AM $0.333
+0.00%
$3.33 million $603
Mar 21, 8 AM $0.333
-0.30%
$3.33 million $633
Mar 21, 7 AM $0.334
-0.39%
$3.34 million $754
Mar 21, 6 AM $0.336
+0.00%
$3.36 million $803
Mar 21, 5 AM $0.336
-0.05%
$3.36 million $918
Mar 21, 4 AM $0.336
+0.02%
$3.36 million $707
Mar 21, 3 AM $0.336
+0.02%
$3.36 million $755
Mar 21, 2 AM $0.336
-1.88%
$3.36 million $1,155
Mar 21, 1 AM $0.342
+0.00%
$3.42 million $1,505
Mar 21, 12 AM $0.342
+0.00%
$3.42 million $1,482
Mar 20, 11 PM $0.342
+2.58%
$3.42 million $1,496
Mar 20, 10 PM $0.333
-0.04%
$3.33 million $1,528
Mar 20, 9 PM $0.334
+0.04%
$3.34 million $1,529
Mar 20, 8 PM $0.333
+0.08%
$3.33 million $1,528
Mar 20, 7 PM $0.333
+0.01%
$3.33 million $1,535
Mar 20, 6 PM $0.333
-0.02%
$3.33 million $1,535
Mar 20, 5 PM $0.333
-0.53%
$3.33 million $1,538
Mar 20, 4 PM $0.335
-0.02%
$3.35 million $1,989
Mar 20, 3 PM $0.335
+0.04%
$3.35 million $1,907
Mar 20, 2 PM $0.335
-0.03%
$3.35 million $1,883
Mar 20, 1 PM $0.335
+0.33%
$3.35 million $2,092
Mar 20, 12 PM $0.334
+0.07%
$3.34 million $2,133
Mar 20, 11 AM $0.334
-2.57%
$3.34 million $2,298
Mar 20, 10 AM $0.343
+2.65%
$3.43 million $2,306
Mar 20, 9 AM $0.334
-2.55%
$3.34 million $2,290
Mar 20, 8 AM $0.342
+2.69%
$3.42 million $2,254
Mar 20, 7 AM $0.333
+0.14%
$3.33 million $2,145
Mar 20, 6 AM $0.333
-4.30%
$3.33 million $2,114
Mar 20, 5 AM $0.348
+4.59%
$3.48 million $2,007
Mar 20, 4 AM $0.333
+0.02%
$3.33 million $1,994
Mar 20, 3 AM $0.333
-0.68%
$3.33 million $1,913
Mar 20, 2 AM $0.335
-0.18%
$3.35 million $1,487
Mar 20, 1 AM $0.349
+0.00%
$3.49 million $1,148
Mar 20, 12 AM $0.349
+0.00%
$3.49 million $1,173
Mar 19, 11 PM $0.349
+4.47%
$3.49 million $1,155
Mar 19, 10 PM $0.334
+0.00%
$3.34 million $1,121
Mar 19, 9 PM $0.334
+0.01%
$3.34 million $1,121
Mar 19, 8 PM $0.334
-4.44%
$3.34 million $1,133
Mar 19, 7 PM $0.349
+0.23%
$3.49 million $1,663