Gx Coin Historical Data

GXC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.516
-4.56%
$ 5.16 million $ 6,379
Jan 11, 1 AM $ 0.517
+2.76%
$ 5.17 million $ 7,014
Jan 11, 12 AM $ 0.503
-4.86%
$ 5.03 million $ 7,096
Jan 10, 11 PM $ 0.52
+3.68%
$ 5.2 million $ 6,853
Jan 10, 10 PM $ 0.502
+0.00%
$ 5.02 million $ 6,670
Jan 10, 9 PM $ 0.54
+6.19%
$ 5.4 million $ 6,685
Jan 10, 8 PM $ 0.509
+0.00%
$ 5.09 million $ 6,734
Jan 10, 7 PM $ 0.502
-8.19%
$ 5.02 million $ 6,734
Jan 10, 6 PM $ 0.546
-0.50%
$ 5.46 million $ 6,180
Jan 10, 5 PM $ 0.549
-2.15%
$ 5.49 million $ 6,166
Jan 10, 4 PM $ 0.586
+5.96%
$ 5.86 million $ 5,979
Jan 10, 3 PM $ 0.593
+11.11%
$ 5.93 million $ 4,861
Jan 10, 2 PM $ 0.534
+5.70%
$ 5.34 million $ 2,752
Jan 10, 1 PM $ 0.505
+0.02%
$ 5.05 million $ 1,652
Jan 10, 12 PM $ 0.505
+0.00%
$ 5.05 million $ 1,811
Jan 10, 11 AM $ 0.505
+0.02%
$ 5.05 million $ 2,621
Jan 10, 10 AM $ 0.505
+0.01%
$ 5.05 million $ 2,685
Jan 10, 9 AM $ 0.505
-0.06%
$ 5.05 million $ 2,739
Jan 10, 8 AM $ 0.505
+0.00%
$ 5.05 million $ 2,653
Jan 10, 7 AM $ 0.505
+0.00%
$ 5.05 million $ 2,653
Jan 10, 6 AM $ 0.505
+0.00%
$ 5.05 million $ 2,836
Jan 10, 5 AM $ 0.505
+0.01%
$ 5.05 million $ 2,826
Jan 10, 4 AM $ 0.505
+0.02%
$ 5.05 million $ 2,816
Jan 10, 3 AM $ 0.505
-2.67%
$ 5.05 million $ 2,769
Jan 10, 2 AM $ 0.505
+0.00%
$ 5.05 million $ 2,758
Jan 10, 1 AM $ 0.505
-0.01%
$ 5.05 million $ 2,196
Jan 10, 12 AM $ 0.505
-2.63%
$ 5.05 million $ 2,079
Jan 9, 11 PM $ 0.518
+0.02%
$ 5.18 million $ 2,103
Jan 9, 10 PM $ 0.518
+1.45%
$ 5.18 million $ 3,776
Jan 9, 9 PM $ 0.511
+1.28%
$ 5.11 million $ 4,824
Jan 9, 8 PM $ 0.504
-0.03%
$ 5.04 million $ 4,642
Jan 9, 7 PM $ 0.505
+0.01%
$ 5.04 million $ 4,659
Jan 9, 6 PM $ 0.504
+1.11%
$ 5.04 million $ 4,760
Jan 9, 5 PM $ 0.499
-2.30%
$ 4.99 million $ 4,737
Jan 9, 4 PM $ 0.511
-0.07%
$ 5.11 million $ 4,782
Jan 9, 3 PM $ 0.511
+2.47%
$ 5.11 million $ 4,800
Jan 9, 2 PM $ 0.499
-0.07%
$ 4.99 million $ 4,756
Jan 9, 1 PM $ 0.499
-2.31%
$ 4.99 million $ 4,814
Jan 9, 12 PM $ 0.511
+2.21%
$ 5.11 million $ 4,612
Jan 9, 11 AM $ 0.5
+0.21%
$ 5 million $ 3,814
Jan 9, 10 AM $ 0.499
+0.01%
$ 4.99 million $ 3,879
Jan 9, 9 AM $ 0.499
+0.06%
$ 4.99 million $ 3,844
Jan 9, 8 AM $ 0.498
-0.10%
$ 4.98 million $ 4,122
Jan 9, 7 AM $ 0.499
+0.06%
$ 4.99 million $ 4,147
Jan 9, 6 AM $ 0.499
-0.06%
$ 4.99 million $ 4,123
Jan 9, 5 AM $ 0.499
-2.38%
$ 4.99 million $ 4,065
Jan 9, 4 AM $ 0.511
-0.12%
$ 5.11 million $ 4,061
Jan 9, 3 AM $ 0.512
-0.06%
$ 5.12 million $ 4,486
Jan 9, 2 AM $ 0.512
+3.03%
$ 5.12 million $ 4,520
Jan 9, 1 AM $ 0.497
-0.04%
$ 4.97 million $ 4,465