Gx Coin Historical Data

GXC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.421
-1.18%
$ 4.21 million $ 3,734
Sep 23, 2025 $ 0.426
+0.57%
$ 4.26 million $ 6,131
Sep 22, 2025 $ 0.423
-3.79%
$ 4.24 million $ 11,622
Sep 21, 2025 $ 0.437
-0.56%
$ 4.4 million $ 18,568
Sep 20, 2025 $ 0.439
-2.49%
$ 4.39 million $ 18,549
Sep 19, 2025 $ 0.451
-11.06%
$ 4.63 million $ 143,061
Sep 18, 2025 $ 0.46
-10.35%
$ 5.06 million $ 260,345
Sep 17, 2025 $ 0.442
+0.80%
$ 5.23 million $ 12,015
Sep 16, 2025 $ 0.439
-3.52%
$ 4.39 million $ 16,409
Sep 15, 2025 $ 0.433
+2.25%
$ 4.49 million $ 326,723
Sep 14, 2025 $ 0.427
+1.21%
$ 4.27 million $ 1,703
Sep 13, 2025 $ 0.422
+0.17%
$ 4.22 million $ 9,814
Sep 12, 2025 $ 0.421
-3.98%
$ 4.21 million $ 7,145
Sep 11, 2025 $ 0.433
+0.23%
$ 4.33 million $ 9,295
Sep 10, 2025 $ 0.443
+1.22%
$ 4.43 million $ 23,874
Sep 9, 2025 $ 0.438
+0.20%
$ 4.38 million $ 4,378
Sep 8, 2025 $ 0.437
+0.10%
$ 4.37 million $ 4,858
Sep 7, 2025 $ 0.437
-4.19%
$ 4.37 million $ 7,063
Sep 6, 2025 $ 0.456
+5.63%
$ 4.56 million $ 73,320
Sep 5, 2025 $ 0.44
+1.94%
$ 4.4 million $ 10,819
Sep 4, 2025 $ 0.43
-3.02%
$ 4.31 million $ 8,918
Sep 3, 2025 $ 0.443
-2.78%
$ 4.44 million $ 4,796
Sep 2, 2025 $ 0.442
+0.86%
$ 4.56 million $ 9,507
Sep 1, 2025 $ 0.432
-11.74%
$ 4.32 million $ 8,008
Aug 31, 2025 $ 0.477
-4.60%
$ 4.77 million $ 11,279
Aug 30, 2025 $ 0.5
-0.02%
$ 5 million $ 5,476
Aug 29, 2025 $ 0.5
-3.16%
$ 5 million $ 12,737
Aug 28, 2025 $ 0.517
-0.34%
$ 5.17 million $ 7,294
Aug 27, 2025 $ 0.52
+1.39%
$ 5.23 million $ 8,886
Aug 26, 2025 $ 0.533
+3.03%
$ 5.13 million $ 12,444
Aug 25, 2025 $ 0.522
-3.59%
$ 5.18 million $ 21,524
Aug 24, 2025 $ 0.535
-4.72%
$ 5.41 million $ 35,285
Aug 23, 2025 $ 0.576
+5.43%
$ 5.61 million $ 122,616
Aug 22, 2025 $ 0.551
+8.26%
$ 5.28 million $ 35,664
Aug 21, 2025 $ 0.509
-9.50%
$ 5.23 million $ 32,046
Aug 20, 2025 $ 0.556
-4.13%
$ 5.58 million $ 45,526
Aug 19, 2025 $ 0.574
-11.40%
$ 5.84 million $ 325,370
Aug 18, 2025 $ 0.647
+1.87%
$ 6.47 million $ 46,136
Aug 17, 2025 $ 0.624
-8.12%
$ 6.24 million $ 83,814
Aug 16, 2025 $ 0.695
+25.06%
$ 6.95 million $ 149,105
Aug 15, 2025 $ 0.573
-7.42%
$ 5.73 million $ 37,177
Aug 14, 2025 $ 0.619
-6.74%
$ 6.19 million $ 45,313
Aug 13, 2025 $ 0.652
-4.56%
$ 6.52 million $ 56,348
Aug 12, 2025 $ 0.682
-15.73%
$ 6.82 million $ 274,425
Aug 11, 2025 $ 0.745
-0.90%
$ 7.45 million $ 151,313
Aug 10, 2025 $ 0.75
-13.92%
$ 7.49 million $ 146,497
Aug 9, 2025 $ 0.875
-9.89%
$ 8.75 million $ 280,792
Aug 8, 2025 $ 0.982
-3.58%
$ 9.84 million $ 1.33 million
Aug 7, 2025 $ 1.03
-55.69%
$ 10.29 million $ 5.38 million
Aug 6, 2025 $ 2.11
+118.71%
$ 23.36 million $ 2.66 million