Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.356
+0.23%
$3.56 million $142
Dec 11, 2025 $0.356
-0.07%
$3.56 million $304
Dec 10, 2025 $0.356
-1.13%
$3.56 million $408
Dec 9, 2025 $0.36
+2.71%
$3.6 million $771
Dec 8, 2025 $0.35
+0.25%
$3.5 million $179
Dec 7, 2025 $0.35
-4.98%
$3.5 million $162
Dec 6, 2025 $0.368
-0.55%
$3.68 million $328
Dec 5, 2025 $0.37
+4.02%
$3.7 million $73
Dec 4, 2025 $0.356
-5.89%
$3.56 million $848
Dec 3, 2025 $0.378
+4.45%
$3.78 million $2,667
Dec 2, 2025 $0.362
-0.08%
$3.62 million $1,896
Dec 1, 2025 $0.362
-0.50%
$3.62 million $18,897
Nov 30, 2025 $0.364
-0.02%
$3.64 million $262
Nov 29, 2025 $0.364
+0.03%
$3.64 million $103
Nov 28, 2025 $0.364
-0.76%
$3.64 million $509
Nov 27, 2025 $0.367
+3.10%
$3.67 million $2,742
Nov 26, 2025 $0.355
-1.38%
$3.56 million $276
Nov 25, 2025 $0.36
-1.00%
$3.6 million $349
Nov 24, 2025 $0.343
-3.22%
$3.64 million $2,970
Nov 23, 2025 $0.355
-1.45%
$3.55 million $556
Nov 22, 2025 $0.36
+1.42%
$3.6 million $1,155
Nov 21, 2025 $0.376
+0.00%
$3.55 million $1,858
Nov 20, 2025 $0.364
-0.19%
$3.76 million $433
Nov 19, 2025 $0.365
-1.91%
$3.65 million $436
Nov 18, 2025 $0.372
+3.03%
$3.72 million $736
Nov 17, 2025 $0.361
-0.32%
$3.61 million $839
Nov 16, 2025 $0.362
-7.51%
$3.62 million $917
Nov 15, 2025 $0.38
-1.87%
$3.8 million $593
Nov 14, 2025 $0.388
-2.56%
$3.88 million $2,925
Nov 13, 2025 $0.398
-1.35%
$3.98 million $2,175
Nov 12, 2025 $0.403
+0.80%
$4.03 million $2,285
Nov 11, 2025 $0.4
-0.06%
$4 million $2,593
Nov 10, 2025 $0.4
-2.46%
$4 million $2,083
Nov 9, 2025 $0.41
-5.20%
$4.1 million $3,974
Nov 8, 2025 $0.433
+8.55%
$4.33 million $1,545
Nov 7, 2025 $0.399
+0.09%
$3.99 million $1,097
Nov 6, 2025 $0.398
+5.48%
$3.98 million $3,323
Nov 5, 2025 $0.378
+0.52%
$3.78 million $491
Nov 4, 2025 $0.376
+0.01%
$3.76 million $3,992
Nov 3, 2025 $0.376
-2.96%
$3.76 million $7,117
Nov 2, 2025 $0.387
+0.03%
$3.87 million $2,107
Nov 1, 2025 $0.387
-0.92%
$3.87 million $749
Oct 31, 2025 $0.388
-2.77%
$3.91 million $1,114
Oct 30, 2025 $0.399
-4.57%
$4 million $3,828
Oct 29, 2025 $0.418
-5.08%
$4.18 million $2,659
Oct 28, 2025 $0.441
+5.14%
$4.41 million $8,742
Oct 27, 2025 $0.419
+4.01%
$4.19 million $8,955
Oct 26, 2025 $0.403
+1.23%
$4.03 million $977
Oct 25, 2025 $0.398
+0.06%
$3.98 million $909
Oct 24, 2025 $0.398
+1.57%
$3.98 million $1,115