Gx Coin Historical Data

GXC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.356
+0.23%
$ 3.56 million $ 142
Dec 11, 2025 $ 0.356
-0.07%
$ 3.56 million $ 304
Dec 10, 2025 $ 0.356
-1.13%
$ 3.56 million $ 408
Dec 9, 2025 $ 0.36
+2.71%
$ 3.6 million $ 771
Dec 8, 2025 $ 0.35
+0.25%
$ 3.5 million $ 179
Dec 7, 2025 $ 0.35
-4.98%
$ 3.5 million $ 162
Dec 6, 2025 $ 0.368
-0.55%
$ 3.68 million $ 328
Dec 5, 2025 $ 0.37
+4.02%
$ 3.7 million $ 73
Dec 4, 2025 $ 0.356
-5.89%
$ 3.56 million $ 848
Dec 3, 2025 $ 0.378
+4.45%
$ 3.78 million $ 2,667
Dec 2, 2025 $ 0.362
-0.08%
$ 3.62 million $ 1,896
Dec 1, 2025 $ 0.362
-0.50%
$ 3.62 million $ 18,897
Nov 30, 2025 $ 0.364
-0.02%
$ 3.64 million $ 262
Nov 29, 2025 $ 0.364
+0.03%
$ 3.64 million $ 103
Nov 28, 2025 $ 0.364
-0.76%
$ 3.64 million $ 509
Nov 27, 2025 $ 0.367
+3.10%
$ 3.67 million $ 2,742
Nov 26, 2025 $ 0.355
-1.38%
$ 3.56 million $ 276
Nov 25, 2025 $ 0.36
-1.00%
$ 3.6 million $ 349
Nov 24, 2025 $ 0.343
-3.22%
$ 3.64 million $ 2,970
Nov 23, 2025 $ 0.355
-1.45%
$ 3.55 million $ 556
Nov 22, 2025 $ 0.36
+1.42%
$ 3.6 million $ 1,155
Nov 21, 2025 $ 0.376
+0.00%
$ 3.55 million $ 1,858
Nov 20, 2025 $ 0.364
-0.19%
$ 3.76 million $ 433
Nov 19, 2025 $ 0.365
-1.91%
$ 3.65 million $ 436
Nov 18, 2025 $ 0.372
+3.03%
$ 3.72 million $ 736
Nov 17, 2025 $ 0.361
-0.32%
$ 3.61 million $ 839
Nov 16, 2025 $ 0.362
-7.51%
$ 3.62 million $ 917
Nov 15, 2025 $ 0.38
-1.87%
$ 3.8 million $ 593
Nov 14, 2025 $ 0.388
-2.56%
$ 3.88 million $ 2,925
Nov 13, 2025 $ 0.398
-1.35%
$ 3.98 million $ 2,175
Nov 12, 2025 $ 0.403
+0.80%
$ 4.03 million $ 2,285
Nov 11, 2025 $ 0.4
-0.06%
$ 4 million $ 2,593
Nov 10, 2025 $ 0.4
-2.46%
$ 4 million $ 2,083
Nov 9, 2025 $ 0.41
-5.20%
$ 4.1 million $ 3,974
Nov 8, 2025 $ 0.433
+8.55%
$ 4.33 million $ 1,545
Nov 7, 2025 $ 0.399
+0.09%
$ 3.99 million $ 1,097
Nov 6, 2025 $ 0.398
+5.48%
$ 3.98 million $ 3,323
Nov 5, 2025 $ 0.378
+0.52%
$ 3.78 million $ 491
Nov 4, 2025 $ 0.376
+0.01%
$ 3.76 million $ 3,992
Nov 3, 2025 $ 0.376
-2.96%
$ 3.76 million $ 7,117
Nov 2, 2025 $ 0.387
+0.03%
$ 3.87 million $ 2,107
Nov 1, 2025 $ 0.387
-0.92%
$ 3.87 million $ 749
Oct 31, 2025 $ 0.388
-2.77%
$ 3.91 million $ 1,114
Oct 30, 2025 $ 0.399
-4.57%
$ 4 million $ 3,828
Oct 29, 2025 $ 0.418
-5.08%
$ 4.18 million $ 2,659
Oct 28, 2025 $ 0.441
+5.14%
$ 4.41 million $ 8,742
Oct 27, 2025 $ 0.419
+4.01%
$ 4.19 million $ 8,955
Oct 26, 2025 $ 0.403
+1.23%
$ 4.03 million $ 977
Oct 25, 2025 $ 0.398
+0.06%
$ 3.98 million $ 909
Oct 24, 2025 $ 0.398
+1.57%
$ 3.98 million $ 1,115