Gx Coin Historical Data

GXC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.388
-2.56%
$ 3.88 million $ 2,925
Nov 13, 2025 $ 0.398
-1.35%
$ 3.98 million $ 2,175
Nov 12, 2025 $ 0.403
+0.80%
$ 4.03 million $ 2,285
Nov 11, 2025 $ 0.4
-0.06%
$ 4 million $ 2,593
Nov 10, 2025 $ 0.4
-2.46%
$ 4 million $ 2,083
Nov 9, 2025 $ 0.41
-5.20%
$ 4.1 million $ 3,974
Nov 8, 2025 $ 0.433
+8.55%
$ 4.33 million $ 1,545
Nov 7, 2025 $ 0.399
+0.09%
$ 3.99 million $ 1,097
Nov 6, 2025 $ 0.398
+5.48%
$ 3.98 million $ 3,323
Nov 5, 2025 $ 0.378
+0.52%
$ 3.78 million $ 491
Nov 4, 2025 $ 0.376
+0.01%
$ 3.76 million $ 3,992
Nov 3, 2025 $ 0.376
-2.96%
$ 3.76 million $ 7,117
Nov 2, 2025 $ 0.387
+0.03%
$ 3.87 million $ 2,107
Nov 1, 2025 $ 0.387
-0.92%
$ 3.87 million $ 749
Oct 31, 2025 $ 0.388
-2.77%
$ 3.91 million $ 1,114
Oct 30, 2025 $ 0.399
-4.57%
$ 4 million $ 3,828
Oct 29, 2025 $ 0.418
-5.08%
$ 4.18 million $ 2,659
Oct 28, 2025 $ 0.441
+5.14%
$ 4.41 million $ 8,742
Oct 27, 2025 $ 0.419
+4.01%
$ 4.19 million $ 8,955
Oct 26, 2025 $ 0.403
+1.23%
$ 4.03 million $ 977
Oct 25, 2025 $ 0.398
+0.06%
$ 3.98 million $ 909
Oct 24, 2025 $ 0.398
+1.57%
$ 3.98 million $ 1,115
Oct 23, 2025 $ 0.394
+1.70%
$ 3.92 million $ 3,280
Oct 22, 2025 $ 0.387
-5.42%
$ 3.87 million $ 7,309
Oct 21, 2025 $ 0.394
+0.91%
$ 4.09 million $ 2,777
Oct 20, 2025 $ 0.39
-1.86%
$ 3.9 million $ 1,358
Oct 19, 2025 $ 0.398
+0.44%
$ 3.98 million $ 1,698
Oct 18, 2025 $ 0.407
+2.33%
$ 3.96 million $ 2,214
Oct 17, 2025 $ 0.392
-1.97%
$ 3.92 million $ 3,694
Oct 16, 2025 $ 0.4
-2.67%
$ 4 million $ 3,497
Oct 15, 2025 $ 0.411
-1.85%
$ 4.11 million $ 2,163
Oct 14, 2025 $ 0.419
-1.29%
$ 4.19 million $ 4,659
Oct 13, 2025 $ 0.424
-0.58%
$ 4.24 million $ 2,500
Oct 12, 2025 $ 0.427
+7.05%
$ 4.27 million $ 7,421
Oct 11, 2025 $ 0.399
-5.36%
$ 3.99 million $ 14,475
Oct 10, 2025 $ 0.421
-1.32%
$ 4.21 million $ 10,288
Oct 9, 2025 $ 0.422
-0.55%
$ 4.22 million $ 13,798
Oct 8, 2025 $ 0.425
-1.57%
$ 4.25 million $ 17,840
Oct 7, 2025 $ 0.431
-15.65%
$ 4.31 million $ 148,837
Oct 6, 2025 $ 0.506
+14.60%
$ 5.06 million $ 482,724
Oct 5, 2025 $ 0.441
-0.11%
$ 4.41 million $ 24,321
Oct 4, 2025 $ 0.442
-0.39%
$ 4.42 million $ 2,679
Oct 3, 2025 $ 0.453
+5.48%
$ 4.44 million $ 3,061
Oct 2, 2025 $ 0.429
-3.02%
$ 4.29 million $ 4,714
Oct 1, 2025 $ 0.443
+5.54%
$ 4.43 million $ 12,179
Sep 30, 2025 $ 0.42
+4.46%
$ 4.2 million $ 25,631
Sep 29, 2025 $ 0.402
-2.58%
$ 4.02 million $ 8,779
Sep 28, 2025 $ 0.402
-3.64%
$ 4.12 million $ 2,815
Sep 27, 2025 $ 0.417
-1.85%
$ 4.17 million $ 2,845
Sep 26, 2025 $ 0.418
+0.07%
$ 4.25 million $ 1,943