Gx Coin Historical Data

GXC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.312
+0.00%
$ 3.12 million $ 4,944
Apr 4, 4 AM $ 0.312
+0.00%
$ 3.12 million $ 4,942
Apr 4, 3 AM $ 0.312
-2.19%
$ 3.12 million $ 4,968
Apr 4, 2 AM $ 0.319
-3.79%
$ 3.19 million $ 4,368
Apr 4, 1 AM $ 0.332
+0.00%
$ 3.32 million $ 4,346
Apr 4, 12 AM $ 0.332
+0.00%
$ 3.32 million $ 4,346
Apr 3, 11 PM $ 0.332
+2.53%
$ 3.32 million $ 4,346
Apr 3, 10 PM $ 0.324
-0.02%
$ 3.24 million $ 4,338
Apr 3, 9 PM $ 0.324
+0.00%
$ 3.24 million $ 4,141
Apr 3, 8 PM $ 0.324
+0.00%
$ 3.24 million $ 4,137
Apr 3, 7 PM $ 0.324
+0.05%
$ 3.24 million $ 4,137
Apr 3, 6 PM $ 0.324
+0.04%
$ 3.24 million $ 4,135
Apr 3, 5 PM $ 0.323
+1.45%
$ 3.23 million $ 4,120
Apr 3, 4 PM $ 0.319
-3.98%
$ 3.19 million $ 4,146
Apr 3, 3 PM $ 0.332
+2.67%
$ 3.32 million $ 4,144
Apr 3, 2 PM $ 0.323
-0.01%
$ 3.23 million $ 4,116
Apr 3, 1 PM $ 0.323
-0.01%
$ 3.23 million $ 4,117
Apr 3, 12 PM $ 0.323
-0.02%
$ 3.23 million $ 4,089
Apr 3, 11 AM $ 0.324
-0.43%
$ 3.23 million $ 4,090
Apr 3, 10 AM $ 0.325
+0.04%
$ 3.25 million $ 3,192
Apr 3, 9 AM $ 0.325
-2.38%
$ 3.25 million $ 3,653
Apr 3, 8 AM $ 0.333
+2.32%
$ 3.33 million $ 3,840
Apr 3, 7 AM $ 0.325
+0.43%
$ 3.25 million $ 3,833
Apr 3, 6 AM $ 0.324
-3.55%
$ 3.24 million $ 3,827
Apr 3, 5 AM $ 0.336
+0.95%
$ 3.36 million $ 807
Apr 3, 4 AM $ 0.332
+2.17%
$ 3.32 million $ 792
Apr 3, 3 AM $ 0.325
+0.02%
$ 3.25 million $ 885
Apr 3, 2 AM $ 0.325
+0.01%
$ 3.25 million $ 907
Apr 3, 1 AM $ 0.325
-0.16%
$ 3.25 million $ 889
Apr 3, 12 AM $ 0.326
+0.00%
$ 3.26 million $ 892
Apr 2, 11 PM $ 0.326
+0.00%
$ 3.26 million $ 892
Apr 2, 10 PM $ 0.326
+0.00%
$ 3.26 million $ 892
Apr 2, 9 PM $ 0.326
-0.01%
$ 3.26 million $ 892
Apr 2, 8 PM $ 0.326
+0.00%
$ 3.26 million $ 892
Apr 2, 7 PM $ 0.326
+0.07%
$ 3.26 million $ 892
Apr 2, 6 PM $ 0.326
+0.04%
$ 3.26 million $ 891
Apr 2, 5 PM $ 0.326
-0.12%
$ 3.26 million $ 1,125
Apr 2, 4 PM $ 0.326
+0.09%
$ 3.26 million $ 1,083
Apr 2, 3 PM $ 0.326
-0.08%
$ 3.26 million $ 1,127
Apr 2, 2 PM $ 0.326
+0.21%
$ 3.26 million $ 1,127
Apr 2, 1 PM $ 0.325
-1.22%
$ 3.25 million $ 1,173
Apr 2, 12 PM $ 0.329
-0.02%
$ 3.29 million $ 1,171
Apr 2, 11 AM $ 0.329
+0.13%
$ 3.29 million $ 1,171
Apr 2, 10 AM $ 0.329
-0.17%
$ 3.29 million $ 1,170
Apr 2, 9 AM $ 0.329
-0.03%
$ 3.29 million $ 684
Apr 2, 8 AM $ 0.33
+0.06%
$ 3.3 million $ 499
Apr 2, 7 AM $ 0.329
+0.08%
$ 3.29 million $ 477
Apr 2, 6 AM $ 0.329
+0.02%
$ 3.29 million $ 495
Apr 2, 5 AM $ 0.329
-0.01%
$ 3.29 million $ 493
Apr 2, 4 AM $ 0.329
-1.64%
$ 3.29 million $ 610