Gx Coin Historical Data

GXC Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.305
+0.50%
$ 3.05 million $ 10,721
May 24, 4 PM $ 0.312
+2.99%
$ 3.12 million $ 10,632
May 24, 3 PM $ 0.305
-8.83%
$ 3.05 million $ 10,496
May 24, 2 PM $ 0.347
+11.43%
$ 3.47 million $ 8,360
May 24, 1 PM $ 0.311
+0.20%
$ 3.11 million $ 323
May 24, 12 PM $ 0.311
+0.84%
$ 3.11 million $ 286
May 24, 11 AM $ 0.308
-0.84%
$ 3.08 million $ 314
May 24, 10 AM $ 0.311
+0.00%
$ 3.11 million $ 309
May 24, 9 AM $ 0.311
-2.83%
$ 3.11 million $ 308
May 24, 8 AM $ 0.32
+0.00%
$ 3.2 million $ 466
May 24, 7 AM $ 0.32
+0.00%
$ 3.2 million $ 838
May 24, 6 AM $ 0.32
+0.00%
$ 3.2 million $ 838
May 24, 5 AM $ 0.32
+0.00%
$ 3.2 million $ 838
May 24, 4 AM $ 0.32
+0.00%
$ 3.2 million $ 838
May 24, 3 AM $ 0.32
+0.00%
$ 3.2 million $ 838
May 24, 2 AM $ 0.32
+0.00%
$ 3.2 million $ 840
May 24, 1 AM $ 0.32
+0.00%
$ 3.2 million $ 1,013
May 24, 12 AM $ 0.32
+0.00%
$ 3.2 million $ 1,013
May 23, 11 PM $ 0.32
+0.00%
$ 3.2 million $ 1,013
May 23, 10 PM $ 0.32
+0.00%
$ 3.2 million $ 1,490
May 23, 9 PM $ 0.32
+0.00%
$ 3.2 million $ 1,490
May 23, 8 PM $ 0.32
+0.00%
$ 3.2 million $ 1,490
May 23, 7 PM $ 0.32
+0.00%
$ 3.2 million $ 1,490
May 23, 6 PM $ 0.32
+0.00%
$ 3.2 million $ 1,490
May 23, 5 PM $ 0.32
+0.00%
$ 3.2 million $ 1,490
May 23, 4 PM $ 0.32
-0.33%
$ 3.2 million $ 1,490
May 23, 3 PM $ 0.321
+6.33%
$ 3.21 million $ 1,462
May 23, 2 PM $ 0.302
+0.00%
$ 3.02 million $ 1,243
May 23, 1 PM $ 0.302
+0.00%
$ 3.02 million $ 1,243
May 23, 12 PM $ 0.302
+0.77%
$ 3.02 million $ 1,243
May 23, 11 AM $ 0.299
+0.00%
$ 2.99 million $ 1,214
May 23, 10 AM $ 0.299
+0.00%
$ 2.99 million $ 1,214
May 23, 9 AM $ 0.299
-3.64%
$ 2.99 million $ 1,214
May 23, 8 AM $ 0.311
-0.22%
$ 3.11 million $ 1,023
May 23, 7 AM $ 0.311
-3.23%
$ 3.11 million $ 652
May 23, 6 AM $ 0.322
+0.00%
$ 3.22 million $ 726
May 23, 5 AM $ 0.322
+0.00%
$ 3.22 million $ 730
May 23, 4 AM $ 0.322
+0.00%
$ 3.22 million $ 775
May 23, 3 AM $ 0.322
+3.34%
$ 3.22 million $ 776
May 23, 2 AM $ 0.311
-0.81%
$ 3.11 million $ 777
May 23, 1 AM $ 0.314
+0.00%
$ 3.14 million $ 603
May 23, 12 AM $ 0.314
+0.00%
$ 3.14 million $ 603
May 22, 11 PM $ 0.314
-0.05%
$ 3.14 million $ 603
May 22, 10 PM $ 0.314
+0.00%
$ 3.14 million $ 126
May 22, 9 PM $ 0.314
+0.09%
$ 3.14 million $ 126
May 22, 8 PM $ 0.314
-0.08%
$ 3.14 million $ 126
May 22, 7 PM $ 0.314
-0.05%
$ 3.14 million $ 126
May 22, 6 PM $ 0.314
-0.03%
$ 3.14 million $ 126
May 22, 5 PM $ 0.314
+0.07%
$ 3.14 million $ 127
May 22, 4 PM $ 0.314
+0.00%
$ 3.14 million $ 127