Gx Coin Historical Data

GXC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.292
+0.00%
$ 2.92 million $ 269
Jun 21, 11 AM $ 0.292
-0.02%
$ 2.92 million $ 268
Jun 21, 10 AM $ 0.292
+0.00%
$ 2.92 million $ 221
Jun 21, 9 AM $ 0.292
+0.00%
$ 2.92 million $ 221
Jun 21, 8 AM $ 0.292
+0.00%
$ 2.92 million $ 326
Jun 21, 7 AM $ 0.292
+0.00%
$ 2.92 million $ 326
Jun 21, 6 AM $ 0.292
+0.00%
$ 2.92 million $ 326
Jun 21, 5 AM $ 0.292
+0.00%
$ 2.92 million $ 326
Jun 21, 4 AM $ 0.292
+0.00%
$ 2.92 million $ 326
Jun 21, 3 AM $ 0.292
+0.00%
$ 2.92 million $ 326
Jun 21, 2 AM $ 0.292
+0.00%
$ 2.92 million $ 326
Jun 21, 1 AM $ 0.292
+0.00%
$ 2.92 million $ 326
Jun 21, 12 AM $ 0.292
-2.46%
$ 2.92 million $ 326
Jun 20, 11 PM $ 0.299
+0.00%
$ 2.99 million $ 300
Jun 20, 10 PM $ 0.299
+0.00%
$ 2.99 million $ 300
Jun 20, 9 PM $ 0.299
+0.02%
$ 2.99 million $ 300
Jun 20, 8 PM $ 0.299
+2.54%
$ 2.99 million $ 280
Jun 20, 7 PM $ 0.292
+0.00%
$ 2.92 million $ 253
Jun 20, 6 PM $ 0.292
+0.00%
$ 2.92 million $ 253
Jun 20, 5 PM $ 0.292
+0.00%
$ 2.92 million $ 253
Jun 20, 4 PM $ 0.292
-2.47%
$ 2.92 million $ 222
Jun 20, 3 PM $ 0.299
+0.00%
$ 2.99 million $ 159
Jun 20, 2 PM $ 0.299
+0.64%
$ 2.99 million $ 159
Jun 20, 1 PM $ 0.299
+2.54%
$ 2.99 million $ 135
Jun 20, 12 PM $ 0.292
+0.00%
$ 2.92 million $ 106
Jun 20, 11 AM $ 0.292
+0.00%
$ 2.92 million $ 106
Jun 20, 10 AM $ 0.292
+0.00%
$ 2.92 million $ 106
Jun 20, 9 AM $ 0.292
-0.57%
$ 2.92 million $ 107
Jun 20, 8 AM $ 0.293
+0.00%
$ 2.93 million $ 1
Jun 20, 7 AM $ 0.293
+0.00%
$ 2.93 million $ 57
Jun 20, 6 AM $ 0.293
+0.00%
$ 2.93 million $ 57
Jun 20, 5 AM $ 0.293
+0.00%
$ 2.93 million $ 59
Jun 20, 4 AM $ 0.293
+0.00%
$ 2.93 million $ 59
Jun 20, 3 AM $ 0.293
+0.00%
$ 2.93 million $ 59
Jun 20, 2 AM $ 0.293
+0.00%
$ 2.93 million $ 59
Jun 20, 1 AM $ 0.293
+0.00%
$ 2.93 million $ 135
Jun 20, 12 AM $ 0.293
+0.00%
$ 2.93 million $ 135
Jun 19, 11 PM $ 0.293
+0.00%
$ 2.93 million $ 135
Jun 19, 10 PM $ 0.293
-0.18%
$ 2.93 million $ 135
Jun 19, 9 PM $ 0.294
+0.00%
$ 2.94 million $ 136
Jun 19, 8 PM $ 0.294
-0.02%
$ 2.94 million $ 153
Jun 19, 7 PM $ 0.294
+0.01%
$ 2.94 million $ 153
Jun 19, 6 PM $ 0.294
+0.01%
$ 2.94 million $ 762
Jun 19, 5 PM $ 0.294
+0.01%
$ 2.94 million $ 762
Jun 19, 4 PM $ 0.294
-0.06%
$ 2.94 million $ 762
Jun 19, 3 PM $ 0.294
-0.01%
$ 2.94 million $ 935
Jun 19, 2 PM $ 0.294
+0.08%
$ 2.94 million $ 936
Jun 19, 1 PM $ 0.294
+0.00%
$ 2.94 million $ 935
Jun 19, 12 PM $ 0.294
+0.04%
$ 2.94 million $ 1,044
Jun 19, 11 AM $ 0.294
-0.02%
$ 2.94 million $ 1,045