Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 PM $0.292
+0.00%
$2.92 million $269
Jun 21, 11 AM $0.292
-0.02%
$2.92 million $268
Jun 21, 10 AM $0.292
+0.00%
$2.92 million $221
Jun 21, 9 AM $0.292
+0.00%
$2.92 million $221
Jun 21, 8 AM $0.292
+0.00%
$2.92 million $326
Jun 21, 7 AM $0.292
+0.00%
$2.92 million $326
Jun 21, 6 AM $0.292
+0.00%
$2.92 million $326
Jun 21, 5 AM $0.292
+0.00%
$2.92 million $326
Jun 21, 4 AM $0.292
+0.00%
$2.92 million $326
Jun 21, 3 AM $0.292
+0.00%
$2.92 million $326
Jun 21, 2 AM $0.292
+0.00%
$2.92 million $326
Jun 21, 1 AM $0.292
+0.00%
$2.92 million $326
Jun 21, 12 AM $0.292
-2.46%
$2.92 million $326
Jun 20, 11 PM $0.299
+0.00%
$2.99 million $300
Jun 20, 10 PM $0.299
+0.00%
$2.99 million $300
Jun 20, 9 PM $0.299
+0.02%
$2.99 million $300
Jun 20, 8 PM $0.299
+2.54%
$2.99 million $280
Jun 20, 7 PM $0.292
+0.00%
$2.92 million $253
Jun 20, 6 PM $0.292
+0.00%
$2.92 million $253
Jun 20, 5 PM $0.292
+0.00%
$2.92 million $253
Jun 20, 4 PM $0.292
-2.47%
$2.92 million $222
Jun 20, 3 PM $0.299
+0.00%
$2.99 million $159
Jun 20, 2 PM $0.299
+0.64%
$2.99 million $159
Jun 20, 1 PM $0.299
+2.54%
$2.99 million $135
Jun 20, 12 PM $0.292
+0.00%
$2.92 million $106
Jun 20, 11 AM $0.292
+0.00%
$2.92 million $106
Jun 20, 10 AM $0.292
+0.00%
$2.92 million $106
Jun 20, 9 AM $0.292
-0.57%
$2.92 million $107
Jun 20, 8 AM $0.293
+0.00%
$2.93 million $1
Jun 20, 7 AM $0.293
+0.00%
$2.93 million $57
Jun 20, 6 AM $0.293
+0.00%
$2.93 million $57
Jun 20, 5 AM $0.293
+0.00%
$2.93 million $59
Jun 20, 4 AM $0.293
+0.00%
$2.93 million $59
Jun 20, 3 AM $0.293
+0.00%
$2.93 million $59
Jun 20, 2 AM $0.293
+0.00%
$2.93 million $59
Jun 20, 1 AM $0.293
+0.00%
$2.93 million $135
Jun 20, 12 AM $0.293
+0.00%
$2.93 million $135
Jun 19, 11 PM $0.293
+0.00%
$2.93 million $135
Jun 19, 10 PM $0.293
-0.18%
$2.93 million $135
Jun 19, 9 PM $0.294
+0.00%
$2.94 million $136
Jun 19, 8 PM $0.294
-0.02%
$2.94 million $153
Jun 19, 7 PM $0.294
+0.01%
$2.94 million $153
Jun 19, 6 PM $0.294
+0.01%
$2.94 million $762
Jun 19, 5 PM $0.294
+0.01%
$2.94 million $762
Jun 19, 4 PM $0.294
-0.06%
$2.94 million $762
Jun 19, 3 PM $0.294
-0.01%
$2.94 million $935
Jun 19, 2 PM $0.294
+0.08%
$2.94 million $936
Jun 19, 1 PM $0.294
+0.00%
$2.94 million $935
Jun 19, 12 PM $0.294
+0.04%
$2.94 million $1,044
Jun 19, 11 AM $0.294
-0.02%
$2.94 million $1,045