Gx Coin Historical Data

GXC Page 5
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.288
+0.00%
$ 2.88 million $ 1,638
7:11 AM $ 0.288
+0.00%
$ 2.88 million $ 1,638
7:06 AM $ 0.288
+0.00%
$ 2.88 million $ 1,638
7:01 AM $ 0.288
+0.00%
$ 2.88 million $ 1,582
6:56 AM $ 0.288
+0.00%
$ 2.88 million $ 1,582
6:51 AM $ 0.288
+0.00%
$ 2.88 million $ 1,582
6:46 AM $ 0.288
+0.00%
$ 2.88 million $ 1,583
6:41 AM $ 0.288
+0.00%
$ 2.88 million $ 1,606
6:36 AM $ 0.288
+0.00%
$ 2.88 million $ 1,607
6:31 AM $ 0.288
+0.00%
$ 2.88 million $ 1,607
6:26 AM $ 0.289
+0.00%
$ 2.89 million $ 1,599
6:21 AM $ 0.289
+0.00%
$ 2.89 million $ 1,543
6:16 AM $ 0.289
+0.00%
$ 2.89 million $ 1,543
6:11 AM $ 0.289
+0.00%
$ 2.89 million $ 1,701
6:06 AM $ 0.289
+0.00%
$ 2.89 million $ 1,700
6:01 AM $ 0.289
+0.00%
$ 2.89 million $ 1,700
5:56 AM $ 0.289
+0.00%
$ 2.89 million $ 1,700
5:51 AM $ 0.289
+0.00%
$ 2.89 million $ 1,705
5:46 AM $ 0.289
+0.00%
$ 2.89 million $ 1,885
5:41 AM $ 0.289
+0.00%
$ 2.89 million $ 1,885
5:36 AM $ 0.289
+0.00%
$ 2.89 million $ 1,885
5:31 AM $ 0.289
+0.00%
$ 2.89 million $ 1,885
5:26 AM $ 0.289
+0.00%
$ 2.89 million $ 1,887
5:21 AM $ 0.289
+0.00%
$ 2.89 million $ 1,936
5:16 AM $ 0.289
+0.00%
$ 2.89 million $ 1,936
5:11 AM $ 0.289
+0.00%
$ 2.89 million $ 1,936
5:06 AM $ 0.289
+0.00%
$ 2.89 million $ 1,936
5:01 AM $ 0.289
+0.00%
$ 2.89 million $ 1,936
4:56 AM $ 0.289
+0.00%
$ 2.89 million $ 1,916
4:51 AM $ 0.289
+0.00%
$ 2.89 million $ 1,919
4:46 AM $ 0.289
+0.00%
$ 2.89 million $ 1,922
4:41 AM $ 0.29
+0.00%
$ 2.9 million $ 1,923
4:36 AM $ 0.29
+0.00%
$ 2.9 million $ 1,769
4:31 AM $ 0.29
+0.00%
$ 2.9 million $ 1,769
4:26 AM $ 0.292
+0.00%
$ 2.92 million $ 1,769
4:21 AM $ 0.292
+0.00%
$ 2.92 million $ 1,610
4:16 AM $ 0.292
+0.00%
$ 2.92 million $ 1,610
4:11 AM $ 0.292
+0.00%
$ 2.92 million $ 1,458
4:06 AM $ 0.292
+0.00%
$ 2.92 million $ 1,305
4:01 AM $ 0.292
+0.00%
$ 2.92 million $ 1,305
3:56 AM $ 0.292
+0.00%
$ 2.92 million $ 1,170
3:51 AM $ 0.292
+0.00%
$ 2.92 million $ 1,170
3:46 AM $ 0.292
+0.00%
$ 2.92 million $ 1,169
3:41 AM $ 0.292
+0.00%
$ 2.92 million $ 1,169
3:36 AM $ 0.292
+0.00%
$ 2.92 million $ 1,169
3:31 AM $ 0.292
+0.00%
$ 2.92 million $ 1,169
3:26 AM $ 0.292
+0.00%
$ 2.92 million $ 1,170
3:21 AM $ 0.291
+0.00%
$ 2.91 million $ 1,170
3:16 AM $ 0.291
+0.00%
$ 2.91 million $ 1,169
3:11 AM $ 0.292
+0.00%
$ 2.92 million $ 1,225