Coinranking
Gx Coin Historical Data
GXC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29 | $0.664 | -4.45% | ||
| Aug 22 | $0.695 | -2.06% | ||
| Aug 15 | $0.708 | -8.43% | ||
| Aug 8 | $0.764 | +54.72% | ||
| Aug 1 | $0.494 | +123.22% | ||
| Jul 25 | $0.221 | -57.02% | ||
| Jul 18 | $0.515 | +3.78% | ||
| Jul 11 | $0.496 | +1.74% | ||
| Jul 4 | $0.487 | +6.46% | ||
| Jun 27 | $0.458 | -2.89% | ||
| Jun 20 | $0.484 | +13.18% | ||
| Jun 13 | $0.428 | -6.21% | ||
| Jun 6 | $0.456 | -20.67% | ||
| May 30 | $0.575 | +8.13% | ||
| May 23 | $0.532 | -17.55% | ||
| May 16 | $0.645 | +36.77% | ||
| May 9 | $0.471 | -51.58% | ||
| May 2 | $0.974 | -33.22% | ||
| Apr 25 | $1.46 | -20.02% | ||
| Apr 18 | $1.82 | +10.07% | ||
| Apr 11 | $1.65 | -6.72% | ||
| Apr 4 | $1.78 | +8.66% | ||
| Mar 28 | $1.64 | +0.68% | ||
| Mar 21 | $1.63 | +0.28% | ||
| Mar 14 | $1.63 | -2.40% | ||
| Mar 7 | $1.67 | -1.38% | ||
| Feb 28 | $1.69 | +25.02% | ||
| Feb 21 | $1.35 | -4.29% | ||
| Feb 14 | $1.42 | -10.58% | ||
| Feb 7 | $1.59 | -0.37% | ||
| Jan 31 | $1.59 | +5.71% | ||
| Jan 24 | $1.51 | +0.44% | ||
| Jan 17 | $1.49 | -32.70% | ||
| Jan 10 | $2.21 | -2.16% | ||
| Jan 3 | $2.26 | +18.04% | ||
| Dec 27 | $1.91 | +3.22% | ||
| Dec 20 | $1.9 | +0.74% | ||
| Dec 13 | $1.9 | +21.88% | ||
| Dec 6 | $1.55 | -48.75% | ||
| Nov 29 | $3.03 | +420.05% | ||
| Nov 22 | $0.583 | -7.14% | ||
| Nov 15 | $0.627 | -9.10% | ||
| Nov 8 | $0.69 | +5.02% | ||
| Nov 1 | $0.657 | +0.34% | ||
| Oct 25 | $0.658 | -4.70% | ||
| Oct 18 | $0.69 | +11.42% | ||
| Oct 11 | $0.62 | +7.28% | ||
| Oct 4 | $0.577 | +2.39% | ||
| Sep 27 | $0.564 | +3.45% | ||
| Sep 20 | $0.545 | -20.88% | ||