Gx Coin Historical Data

GXC Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.575
+8.13%
$ 5.75 million $ 81,491
May 23 $ 0.532
-17.55%
$ 5.32 million $ 62,564
May 16 $ 0.645
+36.77%
$ 6.45 million $ 653,683
May 9 $ 0.471
-51.58%
$ 4.71 million $ 327,712
May 2 $ 0.974
-33.22%
$ 9.73 million $ 441,723
Apr 25 $ 1.46
-20.02%
$ 14.58 million $ 495,627
Apr 18 $ 1.82
+10.07%
$ 18.2 million $ 20.6 million
Apr 11 $ 1.65
-6.72%
$ 16.55 million $ 18.41 million
Apr 4 $ 1.78
+8.66%
$ 17.83 million $ 48.84 million
Mar 28 $ 1.64
+0.68%
$ 16.41 million $ 12.43 million
Mar 21 $ 1.63
+0.28%
$ 16.3 million $ 9.9 million
Mar 14 $ 1.63
-2.40%
$ 16.27 million $ 11.36 million
Mar 7 $ 1.67
-1.38%
$ 16.68 million $ 6.26 million
Feb 28 $ 1.69
+25.02%
$ 16.94 million $ 9.94 million
Feb 21 $ 1.35
-4.29%
$ 13.54 million $ 5.02 million
Feb 14 $ 1.42
-10.58%
$ 14.16 million $ 5.09 million
Feb 7 $ 1.59
-0.37%
$ 15.86 million $ 7.97 million
Jan 31 $ 1.59
+5.71%
$ 15.92 million $ 2.57 million
Jan 24 $ 1.51
+0.44%
$ 15.06 million $ 4.59 million
Jan 17 $ 1.49
-32.70%
$ 14.87 million $ 4.59 million
Jan 10 $ 2.21
-2.16%
$ 22.1 million $ 5.59 million
Jan 3 $ 2.26
+18.04%
$ 22.61 million $ 20.54 million
Dec 27 $ 1.91
+3.22%
$ 19.13 million $ 16.76 million
Dec 20 $ 1.9
+0.74%
$ 18.98 million $ 7.41 million
Dec 13 $ 1.9
+21.88%
$ 18.98 million $ 20.05 million
Dec 6 $ 1.55
-48.75%
$ 15.53 million $ 10.07 million
Nov 29 $ 3.03
+420.05%
$ 30.29 million $ 41.21 million
Nov 22 $ 0.583
-7.14%
$ 5.82 million $ 649,276
Nov 15 $ 0.627
-9.10%
$ 6.27 million $ 578,716
Nov 8 $ 0.69
+5.02%
$ 6.9 million $ 484,384
Nov 1 $ 0.657
+0.34%
$ 6.57 million $ 554,334
Oct 25 $ 0.658
-4.70%
$ 6.58 million $ 621,347
Oct 18 $ 0.69
+11.42%
$ 6.9 million $ 679,453
Oct 11 $ 0.62
+7.28%
$ 6.2 million $ 571,770
Oct 4 $ 0.577
+2.39%
$ 5.77 million $ 261,705
Sep 27 $ 0.564
+3.45%
$ 5.64 million $ 316,030
Sep 20 $ 0.545
-20.88%
$ 5.45 million $ 1.2 million
Sep 13 $ 0.689
+8.21%
$ 6.89 million $ 830,663
Sep 6 $ 0.638
-17.64%
$ 6.38 million $ 5.78 million
Aug 30 $ 0.777
+6.60%
$ 7.77 million $ 5.59 million
Aug 23 $ 0.732
-5.24%
$ 7.32 million $ 4.07 million
Aug 16 $ 0.773
+9.80%
$ 7.73 million $ 3.02 million
Aug 9 $ 0.702
+6.48%
$ 7.02 million $ 3.72 million
Aug 2 $ 0.654
+39.07%
$ 6.54 million $ 6.59 million
Jul 26 $ 0.469
+2.94%
$ 4.69 million $ 434,017
Jul 19 $ 0.456
+5.59%
$ 4.56 million $ 4.6 million
Jul 12 $ 0.431
-13.83%
$ 4.31 million $ 2.32 million
Jul 5 $ 0.501
+6.39%
$ 5.01 million $ 2.42 million
Jun 28 $ 0.471
+6.53%
$ 4.71 million $ 2.08 million
Jun 21 $ 0.442
-30.95%
$ 4.42 million $ 2.44 million