Gx Coin Historical Data

GXC Page 50
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.509
+2.95%
$ 5.09 million $ 28,474
Oct 6, 2019 $ 0.496
-0.89%
$ 4.96 million $ 11,597
Oct 5, 2019 $ 0.5
-3.27%
$ 5 million $ 17,747
Oct 4, 2019 $ 0.519
-6.60%
$ 5.19 million $ 54,345
Oct 3, 2019 $ 0.556
+1.77%
$ 5.56 million $ 242,328
Oct 2, 2019 $ 0.546
+0.74%
$ 5.46 million $ 50,901
Oct 1, 2019 $ 0.542
+1.28%
$ 5.42 million $ 354,570
Sep 30, 2019 $ 0.535
+2.43%
$ 5.35 million $ 118,233
Sep 29, 2019 $ 0.523
-10.76%
$ 5.23 million $ 33,390
Sep 28, 2019 $ 0.586
-0.65%
$ 5.86 million $ 15,208
Sep 27, 2019 $ 0.589
+13.09%
$ 5.89 million $ 31,844
Sep 26, 2019 $ 0.521
-15.18%
$ 5.21 million $ 68,021
Sep 25, 2019 $ 0.613
-9.96%
$ 6.13 million $ 127,662
Sep 24, 2019 $ 0.675
-12.77%
$ 6.75 million $ 129,959
Sep 23, 2019 $ 0.773
-8.68%
$ 7.73 million $ 308,791
Sep 22, 2019 $ 0.847
+11.24%
$ 8.47 million $ 1.06 million
Sep 21, 2019 $ 0.761
-1.89%
$ 7.61 million $ 26,359
Sep 20, 2019 $ 0.776
-0.26%
$ 7.76 million $ 29,215
Sep 19, 2019 $ 0.778
-2.36%
$ 7.78 million $ 34,054
Sep 18, 2019 $ 0.797
+0.96%
$ 7.96 million $ 67,761
Sep 17, 2019 $ 0.789
-0.46%
$ 7.89 million $ 63,600
Sep 16, 2019 $ 0.793
-4.86%
$ 7.93 million $ 111,625
Sep 15, 2019 $ 0.833
-0.74%
$ 8.33 million $ 23,779
Sep 14, 2019 $ 0.84
-0.57%
$ 8.39 million $ 77,604
Sep 13, 2019 $ 0.844
-2.96%
$ 8.44 million $ 75,976
Sep 12, 2019 $ 0.87
+2.51%
$ 8.7 million $ 105,042
Sep 11, 2019 $ 0.847
-0.74%
$ 8.47 million $ 113,827
Sep 10, 2019 $ 0.854
-10.18%
$ 8.54 million $ 65,414
Sep 9, 2019 $ 0.949
-1.75%
$ 9.49 million $ 33,726
Sep 8, 2019 $ 0.966
+0.61%
$ 9.66 million $ 63,952
Sep 7, 2019 $ 0.961
+1.86%
$ 9.6 million $ 55,628
Sep 6, 2019 $ 0.944
-9.72%
$ 9.44 million $ 101,226
Sep 5, 2019 $ 1.05
+7.37%
$ 10.45 million $ 109,278
Sep 4, 2019 $ 0.971
-3.42%
$ 9.71 million $ 31,682
Sep 3, 2019 $ 1.01
+1.49%
$ 10.05 million $ 105,011
Sep 2, 2019 $ 0.991
+25.55%
$ 9.91 million $ 53,012
Sep 1, 2019 $ 0.791
+0.34%
$ 7.91 million $ 8,267
Aug 31, 2019 $ 0.788
-0.26%
$ 7.88 million $ 8,240
Aug 30, 2019 $ 0.791
-0.07%
$ 7.91 million $ 8,261
Aug 29, 2019 $ 0.791
-0.73%
$ 7.91 million $ 8,268
Aug 28, 2019 $ 0.797
-0.57%
$ 7.97 million $ 4,758
Jan 30, 2018 $ 0.0182
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.018
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00252
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0025
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00126
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00122
+0.00%
$ -- $ 11,074
Jan 23, 2018 $ 0.0935
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0455
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00704
+0.00%
$ -- $ 12,551