Gx Coin Historical Data

GXC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.348
+0.01%
$ 3.48 million $ 1,659
Mar 19, 5 PM $ 0.348
+4.79%
$ 3.48 million $ 1,662
Mar 19, 4 PM $ 0.332
+0.11%
$ 3.32 million $ 1,187
Mar 19, 3 PM $ 0.332
-0.12%
$ 3.32 million $ 1,235
Mar 19, 2 PM $ 0.333
+0.24%
$ 3.32 million $ 1,224
Mar 19, 1 PM $ 0.332
-0.07%
$ 3.32 million $ 1,015
Mar 19, 12 PM $ 0.332
-2.54%
$ 3.32 million $ 981
Mar 19, 11 AM $ 0.342
+3.09%
$ 3.42 million $ 830
Mar 19, 10 AM $ 0.332
-0.01%
$ 3.32 million $ 831
Mar 19, 9 AM $ 0.332
-2.94%
$ 3.32 million $ 831
Mar 19, 8 AM $ 0.342
+0.15%
$ 3.42 million $ 905
Mar 19, 7 AM $ 0.341
+3.14%
$ 3.41 million $ 869
Mar 19, 6 AM $ 0.331
+0.05%
$ 3.31 million $ 868
Mar 19, 5 AM $ 0.331
-0.02%
$ 3.31 million $ 829
Mar 19, 4 AM $ 0.331
-0.89%
$ 3.31 million $ 840
Mar 19, 3 AM $ 0.334
-0.06%
$ 3.34 million $ 831
Mar 19, 2 AM $ 0.334
-1.63%
$ 3.34 million $ 837
Mar 19, 1 AM $ 0.34
+0.09%
$ 3.4 million $ 1,491
Mar 19, 12 AM $ 0.339
-0.01%
$ 3.39 million $ 1,468
Mar 18, 11 PM $ 0.339
-0.06%
$ 3.39 million $ 1,504
Mar 18, 10 PM $ 0.339
+0.00%
$ 3.39 million $ 2,371
Mar 18, 9 PM $ 0.339
-0.83%
$ 3.39 million $ 2,387
Mar 18, 8 PM $ 0.342
+2.39%
$ 3.42 million $ 2,403
Mar 18, 7 PM $ 0.334
-0.15%
$ 3.34 million $ 1,882
Mar 18, 6 PM $ 0.335
+0.02%
$ 3.35 million $ 1,976
Mar 18, 5 PM $ 0.335
-0.01%
$ 3.35 million $ 1,992
Mar 18, 4 PM $ 0.335
-2.64%
$ 3.35 million $ 2,035
Mar 18, 3 PM $ 0.344
+0.13%
$ 3.44 million $ 2,171
Mar 18, 2 PM $ 0.343
+0.52%
$ 3.43 million $ 2,558
Mar 18, 1 PM $ 0.342
-0.04%
$ 3.42 million $ 2,556
Mar 18, 12 PM $ 0.342
+2.17%
$ 3.42 million $ 2,566
Mar 18, 11 AM $ 0.335
-0.01%
$ 3.35 million $ 2,577
Mar 18, 10 AM $ 0.335
+0.01%
$ 3.35 million $ 2,576
Mar 18, 9 AM $ 0.345
+2.72%
$ 3.45 million $ 2,621
Mar 18, 8 AM $ 0.335
-2.85%
$ 3.35 million $ 2,547
Mar 18, 7 AM $ 0.345
-0.02%
$ 3.45 million $ 2,511
Mar 18, 6 AM $ 0.345
+2.78%
$ 3.45 million $ 2,512
Mar 18, 5 AM $ 0.336
-3.17%
$ 3.36 million $ 3,684
Mar 18, 4 AM $ 0.347
+0.13%
$ 3.47 million $ 3,733
Mar 18, 3 AM $ 0.347
+3.35%
$ 3.47 million $ 3,765
Mar 18, 2 AM $ 0.335
-0.37%
$ 3.35 million $ 3,799
Mar 18, 1 AM $ 0.337
+0.04%
$ 3.37 million $ 3,405
Mar 18, 12 AM $ 0.336
+0.10%
$ 3.36 million $ 3,826
Mar 17, 11 PM $ 0.336
-3.32%
$ 3.36 million $ 3,791
Mar 17, 10 PM $ 0.348
-0.07%
$ 3.48 million $ 3,283
Mar 17, 9 PM $ 0.348
-0.06%
$ 3.48 million $ 3,276
Mar 17, 8 PM $ 0.348
+0.13%
$ 3.48 million $ 3,288
Mar 17, 7 PM $ 0.348
-0.06%
$ 3.48 million $ 3,277
Mar 17, 6 PM $ 0.348
+0.08%
$ 3.48 million $ 3,217
Mar 17, 5 PM $ 0.348
-1.30%
$ 3.48 million $ 3,209