Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 6 PM $0.348
+0.01%
$3.48 million $1,659
Mar 19, 5 PM $0.348
+4.79%
$3.48 million $1,662
Mar 19, 4 PM $0.332
+0.11%
$3.32 million $1,187
Mar 19, 3 PM $0.332
-0.12%
$3.32 million $1,235
Mar 19, 2 PM $0.333
+0.24%
$3.32 million $1,224
Mar 19, 1 PM $0.332
-0.07%
$3.32 million $1,015
Mar 19, 12 PM $0.332
-2.54%
$3.32 million $981
Mar 19, 11 AM $0.342
+3.09%
$3.42 million $830
Mar 19, 10 AM $0.332
-0.01%
$3.32 million $831
Mar 19, 9 AM $0.332
-2.94%
$3.32 million $831
Mar 19, 8 AM $0.342
+0.15%
$3.42 million $905
Mar 19, 7 AM $0.341
+3.14%
$3.41 million $869
Mar 19, 6 AM $0.331
+0.05%
$3.31 million $868
Mar 19, 5 AM $0.331
-0.02%
$3.31 million $829
Mar 19, 4 AM $0.331
-0.89%
$3.31 million $840
Mar 19, 3 AM $0.334
-0.06%
$3.34 million $831
Mar 19, 2 AM $0.334
-1.63%
$3.34 million $837
Mar 19, 1 AM $0.34
+0.09%
$3.4 million $1,491
Mar 19, 12 AM $0.339
-0.01%
$3.39 million $1,468
Mar 18, 11 PM $0.339
-0.06%
$3.39 million $1,504
Mar 18, 10 PM $0.339
+0.00%
$3.39 million $2,371
Mar 18, 9 PM $0.339
-0.83%
$3.39 million $2,387
Mar 18, 8 PM $0.342
+2.39%
$3.42 million $2,403
Mar 18, 7 PM $0.334
-0.15%
$3.34 million $1,882
Mar 18, 6 PM $0.335
+0.02%
$3.35 million $1,976
Mar 18, 5 PM $0.335
-0.01%
$3.35 million $1,992
Mar 18, 4 PM $0.335
-2.64%
$3.35 million $2,035
Mar 18, 3 PM $0.344
+0.13%
$3.44 million $2,171
Mar 18, 2 PM $0.343
+0.52%
$3.43 million $2,558
Mar 18, 1 PM $0.342
-0.04%
$3.42 million $2,556
Mar 18, 12 PM $0.342
+2.17%
$3.42 million $2,566
Mar 18, 11 AM $0.335
-0.01%
$3.35 million $2,577
Mar 18, 10 AM $0.335
+0.01%
$3.35 million $2,576
Mar 18, 9 AM $0.345
+2.72%
$3.45 million $2,621
Mar 18, 8 AM $0.335
-2.85%
$3.35 million $2,547
Mar 18, 7 AM $0.345
-0.02%
$3.45 million $2,511
Mar 18, 6 AM $0.345
+2.78%
$3.45 million $2,512
Mar 18, 5 AM $0.336
-3.17%
$3.36 million $3,684
Mar 18, 4 AM $0.347
+0.13%
$3.47 million $3,733
Mar 18, 3 AM $0.347
+3.35%
$3.47 million $3,765
Mar 18, 2 AM $0.335
-0.37%
$3.35 million $3,799
Mar 18, 1 AM $0.337
+0.04%
$3.37 million $3,405
Mar 18, 12 AM $0.336
+0.10%
$3.36 million $3,826
Mar 17, 11 PM $0.336
-3.32%
$3.36 million $3,791
Mar 17, 10 PM $0.348
-0.07%
$3.48 million $3,283
Mar 17, 9 PM $0.348
-0.06%
$3.48 million $3,276
Mar 17, 8 PM $0.348
+0.13%
$3.48 million $3,288
Mar 17, 7 PM $0.348
-0.06%
$3.48 million $3,277
Mar 17, 6 PM $0.348
+0.08%
$3.48 million $3,217
Mar 17, 5 PM $0.348
-1.30%
$3.48 million $3,209