Gx Coin Historical Data

GXC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.507
-0.02%
$ 5.07 million $ 2,027
Jan 7, 2 AM $ 0.507
-0.19%
$ 5.07 million $ 1,956
Jan 7, 1 AM $ 0.508
+0.00%
$ 5.08 million $ 1,996
Jan 7, 12 AM $ 0.508
-5.42%
$ 5.08 million $ 2,017
Jan 6, 11 PM $ 0.537
+7.65%
$ 5.37 million $ 2,027
Jan 6, 10 PM $ 0.499
+0.03%
$ 4.99 million $ 1,614
Jan 6, 9 PM $ 0.498
-2.89%
$ 4.98 million $ 1,627
Jan 6, 8 PM $ 0.513
+2.93%
$ 5.13 million $ 1,548
Jan 6, 7 PM $ 0.499
+0.00%
$ 4.99 million $ 1,571
Jan 6, 6 PM $ 0.499
+0.02%
$ 4.99 million $ 1,586
Jan 6, 5 PM $ 0.499
+0.03%
$ 4.99 million $ 1,552
Jan 6, 4 PM $ 0.498
-2.92%
$ 4.98 million $ 1,607
Jan 6, 3 PM $ 0.513
+6.76%
$ 5.13 million $ 1,959
Jan 6, 2 PM $ 0.481
-9.37%
$ 4.81 million $ 2,029
Jan 6, 1 PM $ 0.491
+3.02%
$ 4.91 million $ 2,143
Jan 6, 12 PM $ 0.477
+0.07%
$ 4.77 million $ 1,632
Jan 6, 11 AM $ 0.477
-2.90%
$ 4.77 million $ 2,077
Jan 6, 10 AM $ 0.491
+3.07%
$ 4.91 million $ 4,155
Jan 6, 9 AM $ 0.476
-3.08%
$ 4.76 million $ 4,721
Jan 6, 8 AM $ 0.491
+3.00%
$ 4.91 million $ 4,599
Jan 6, 7 AM $ 0.477
-2.96%
$ 4.77 million $ 4,627
Jan 6, 6 AM $ 0.492
+3.15%
$ 4.92 million $ 4,724
Jan 6, 5 AM $ 0.476
+0.01%
$ 4.76 million $ 4,708
Jan 6, 4 AM $ 0.476
+0.03%
$ 4.76 million $ 4,798
Jan 6, 3 AM $ 0.476
-0.03%
$ 4.76 million $ 4,804
Jan 6, 2 AM $ 0.476
-4.84%
$ 4.76 million $ 4,795
Jan 6, 1 AM $ 0.501
-0.04%
$ 5.01 million $ 4,864
Jan 6, 12 AM $ 0.501
+1.96%
$ 5.01 million $ 4,864
Jan 5, 11 PM $ 0.476
-2.82%
$ 4.76 million $ 4,888
Jan 5, 10 PM $ 0.49
+0.14%
$ 4.9 million $ 4,986
Jan 5, 9 PM $ 0.489
-0.01%
$ 4.89 million $ 5,152
Jan 5, 8 PM $ 0.489
+2.75%
$ 4.89 million $ 5,608
Jan 5, 7 PM $ 0.476
-0.20%
$ 4.76 million $ 5,583
Jan 5, 6 PM $ 0.477
+0.15%
$ 4.77 million $ 5,557
Jan 5, 5 PM $ 0.476
-0.09%
$ 4.76 million $ 5,553
Jan 5, 4 PM $ 0.477
-4.75%
$ 4.77 million $ 5,490
Jan 5, 3 PM $ 0.501
+3.98%
$ 5.01 million $ 6,054
Jan 5, 2 PM $ 0.48
+1.25%
$ 4.8 million $ 5,930
Jan 5, 1 PM $ 0.474
+0.08%
$ 4.74 million $ 6,451
Jan 5, 12 PM $ 0.473
-3.61%
$ 4.73 million $ 6,804
Jan 5, 11 AM $ 0.491
+4.02%
$ 4.91 million $ 6,934
Jan 5, 10 AM $ 0.498
-3.01%
$ 4.98 million $ 5,828
Jan 5, 9 AM $ 0.513
+0.00%
$ 5.13 million $ 5,393
Jan 5, 8 AM $ 0.513
-0.01%
$ 5.13 million $ 6,181
Jan 5, 7 AM $ 0.513
-0.03%
$ 5.13 million $ 7,210
Jan 5, 6 AM $ 0.513
+8.88%
$ 5.13 million $ 8,179
Jan 5, 5 AM $ 0.473
-3.12%
$ 4.73 million $ 8,633
Jan 5, 4 AM $ 0.488
+0.38%
$ 4.88 million $ 9,674
Jan 5, 3 AM $ 0.486
+3.44%
$ 4.86 million $ 9,826
Jan 5, 2 AM $ 0.47
-6.72%
$ 4.7 million $ 10,417