Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 4 PM $0.352
+1.34%
$3.52 million $3,152
Mar 17, 3 PM $0.348
+0.61%
$3.48 million $2,950
Mar 17, 2 PM $0.346
+0.01%
$3.45 million $2,572
Mar 17, 1 PM $0.345
-0.06%
$3.45 million $2,638
Mar 17, 12 PM $0.346
+3.00%
$3.46 million $2,628
Mar 17, 11 AM $0.336
+0.07%
$3.36 million $2,655
Mar 17, 10 AM $0.335
-3.42%
$3.35 million $2,680
Mar 17, 9 AM $0.347
+0.03%
$3.47 million $2,663
Mar 17, 8 AM $0.347
+0.03%
$3.47 million $3,019
Mar 17, 7 AM $0.336
+0.00%
$3.35 million $3,018
Mar 17, 6 AM $0.336
-3.61%
$3.35 million $3,016
Mar 17, 5 AM $0.341
+1.44%
$3.41 million $1,867
Mar 17, 4 AM $0.337
+0.05%
$3.37 million $1,922
Mar 17, 3 AM $0.336
-3.49%
$3.36 million $1,918
Mar 17, 2 AM $0.349
+2.19%
$3.49 million $1,878
Mar 17, 1 AM $0.341
-0.08%
$3.41 million $1,621
Mar 17, 12 AM $0.341
-0.01%
$3.41 million $1,265
Mar 16, 11 PM $0.341
-2.67%
$3.41 million $1,334
Mar 16, 10 PM $0.351
+2.55%
$3.51 million $1,006
Mar 16, 9 PM $0.342
+0.06%
$3.42 million $999
Mar 16, 8 PM $0.342
+0.10%
$3.42 million $971
Mar 16, 7 PM $0.341
-2.30%
$3.41 million $969
Mar 16, 6 PM $0.35
+0.07%
$3.49 million $940
Mar 16, 5 PM $0.349
+0.01%
$3.49 million $1,052
Mar 16, 4 PM $0.349
-0.04%
$3.49 million $1,052
Mar 16, 3 PM $0.349
+2.35%
$3.49 million $1,079
Mar 16, 2 PM $0.341
-2.78%
$3.41 million $1,155
Mar 16, 1 PM $0.351
-0.01%
$3.51 million $1,095
Mar 16, 12 PM $0.351
-0.09%
$3.51 million $1,098
Mar 16, 11 AM $0.351
-0.03%
$3.51 million $1,098
Mar 16, 10 AM $0.352
+3.67%
$3.52 million $1,059
Mar 16, 9 AM $0.339
+0.10%
$3.39 million $1,033
Mar 16, 8 AM $0.341
+0.00%
$3.41 million $1,091
Mar 16, 7 AM $0.341
+0.02%
$3.41 million $764
Mar 16, 6 AM $0.341
-0.01%
$3.41 million $907
Mar 16, 5 AM $0.347
+1.73%
$3.47 million $907
Mar 16, 4 AM $0.341
-1.80%
$3.41 million $859
Mar 16, 3 AM $0.347
+2.39%
$3.47 million $850
Mar 16, 2 AM $0.339
+0.04%
$3.39 million $869
Mar 16, 1 AM $0.339
-0.16%
$3.39 million $849
Mar 16, 12 AM $0.34
-0.35%
$3.4 million $937
Mar 15, 11 PM $0.343
-2.94%
$3.43 million $1,282
Mar 15, 10 PM $0.353
+0.00%
$3.53 million $1,245
Mar 15, 9 PM $0.353
+3.12%
$3.53 million $1,672
Mar 15, 8 PM $0.342
+0.00%
$3.42 million $1,783
Mar 15, 7 PM $0.342
+0.00%
$3.42 million $1,843
Mar 15, 6 PM $0.342
-0.10%
$3.42 million $1,849
Mar 15, 5 PM $0.343
+0.00%
$3.43 million $1,737
Mar 15, 4 PM $0.343
+0.00%
$3.43 million $1,858
Mar 15, 3 PM $0.343
-0.14%
$3.43 million $1,846