Gx Coin Historical Data

GXC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $ 0.0241
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00714
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00784
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0065
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0144
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0122
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0113
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0113
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0366
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0717
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0285
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0197
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0143
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00457
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00988
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.021
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00318
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0664
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.243
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.472
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.427
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.028
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0375
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0183
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0753
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0504
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0264
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0296
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0331
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0353
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0376
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0397
+0.00%
$ -- $ 3,804
Sep 20, 2017 $ 0.0424
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.041
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0355
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0378
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0332
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.036
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.038
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0406
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0399
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0397
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0401
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0411
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0417
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0415
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0375
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0373
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0395
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0411
+0.00%
$ -- $ 4,682