Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2 PM $0.343
+0.14%
$3.43 million $1,848
Mar 15, 1 PM $0.343
-0.03%
$3.43 million $1,842
Mar 15, 12 PM $0.343
-4.34%
$3.43 million $1,839
Mar 15, 11 AM $0.358
-0.36%
$3.58 million $1,861
Mar 15, 10 AM $0.36
+0.00%
$3.6 million $1,860
Mar 15, 9 AM $0.36
+0.05%
$3.6 million $1,862
Mar 15, 8 AM $0.359
+4.90%
$3.59 million $1,897
Mar 15, 7 AM $0.343
-0.07%
$3.43 million $2,007
Mar 15, 6 AM $0.343
+0.00%
$3.43 million $1,888
Mar 15, 5 AM $0.343
-0.02%
$3.43 million $1,897
Mar 15, 4 AM $0.343
+0.09%
$3.43 million $1,810
Mar 15, 3 AM $0.343
-1.31%
$3.43 million $1,856
Mar 15, 2 AM $0.347
+0.65%
$3.47 million $2,019
Mar 15, 1 AM $0.345
-5.92%
$3.45 million $2,058
Mar 15, 12 AM $0.367
-2.84%
$3.67 million $1,906
Mar 14, 11 PM $0.377
+0.00%
$3.77 million $1,498
Mar 14, 10 PM $0.377
+11.03%
$3.77 million $1,500
Mar 14, 9 PM $0.34
-8.48%
$3.4 million $1,075
Mar 14, 8 PM $0.371
+7.00%
$3.71 million $1,112
Mar 14, 7 PM $0.347
+2.33%
$3.47 million $1,051
Mar 14, 6 PM $0.339
+0.00%
$3.39 million $1,113
Mar 14, 5 PM $0.339
-1.00%
$3.39 million $1,113
Mar 14, 4 PM $0.343
-0.67%
$3.43 million $992
Mar 14, 3 PM $0.345
+0.00%
$3.45 million $991
Mar 14, 2 PM $0.345
+0.00%
$3.45 million $896
Mar 14, 1 PM $0.345
+0.00%
$3.45 million $895
Mar 14, 12 PM $0.345
+0.00%
$3.45 million $895
Mar 14, 11 AM $0.337
+0.09%
$3.37 million $823
Mar 14, 10 AM $0.336
+0.00%
$3.36 million $819
Mar 14, 9 AM $0.345
+2.58%
$3.45 million $979
Mar 14, 8 AM $0.336
+0.02%
$3.36 million $886
Mar 14, 7 AM $0.336
-0.02%
$3.36 million $745
Mar 14, 6 AM $0.336
-0.05%
$3.36 million $910
Mar 14, 5 AM $0.336
+0.00%
$3.36 million $913
Mar 14, 4 AM $0.336
+0.00%
$3.36 million $1,065
Mar 14, 3 AM $0.336
+0.05%
$3.36 million $1,035
Mar 14, 2 AM $0.336
-1.77%
$3.36 million $861
Mar 14, 1 AM $0.342
+1.82%
$3.42 million $810
Mar 14, 12 AM $0.336
-1.79%
$3.36 million $817
Mar 13, 11 PM $0.342
+1.47%
$3.42 million $813
Mar 13, 10 PM $0.337
+0.36%
$3.37 million $813
Mar 13, 9 PM $0.336
-1.95%
$3.36 million $811
Mar 13, 8 PM $0.343
+0.06%
$3.43 million $760
Mar 13, 7 PM $0.343
+0.14%
$3.43 million $760
Mar 13, 6 PM $0.342
-0.13%
$3.42 million $691
Mar 13, 5 PM $0.343
+1.90%
$3.43 million $692
Mar 13, 4 PM $0.336
-1.88%
$3.36 million $760
Mar 13, 3 PM $0.343
-0.28%
$3.43 million $759
Mar 13, 2 PM $0.344
-0.19%
$3.44 million $870
Mar 13, 1 PM $0.344
+0.06%
$3.44 million $1,050