Gx Coin Historical Data

GXC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.343
+0.14%
$ 3.43 million $ 1,848
Mar 15, 1 PM $ 0.343
-0.03%
$ 3.43 million $ 1,842
Mar 15, 12 PM $ 0.343
-4.34%
$ 3.43 million $ 1,839
Mar 15, 11 AM $ 0.358
-0.36%
$ 3.58 million $ 1,861
Mar 15, 10 AM $ 0.36
+0.00%
$ 3.6 million $ 1,860
Mar 15, 9 AM $ 0.36
+0.05%
$ 3.6 million $ 1,862
Mar 15, 8 AM $ 0.359
+4.90%
$ 3.59 million $ 1,897
Mar 15, 7 AM $ 0.343
-0.07%
$ 3.43 million $ 2,007
Mar 15, 6 AM $ 0.343
+0.00%
$ 3.43 million $ 1,888
Mar 15, 5 AM $ 0.343
-0.02%
$ 3.43 million $ 1,897
Mar 15, 4 AM $ 0.343
+0.09%
$ 3.43 million $ 1,810
Mar 15, 3 AM $ 0.343
-1.31%
$ 3.43 million $ 1,856
Mar 15, 2 AM $ 0.347
+0.65%
$ 3.47 million $ 2,019
Mar 15, 1 AM $ 0.345
-5.92%
$ 3.45 million $ 2,058
Mar 15, 12 AM $ 0.367
-2.84%
$ 3.67 million $ 1,906
Mar 14, 11 PM $ 0.377
+0.00%
$ 3.77 million $ 1,498
Mar 14, 10 PM $ 0.377
+11.03%
$ 3.77 million $ 1,500
Mar 14, 9 PM $ 0.34
-8.48%
$ 3.4 million $ 1,075
Mar 14, 8 PM $ 0.371
+7.00%
$ 3.71 million $ 1,112
Mar 14, 7 PM $ 0.347
+2.33%
$ 3.47 million $ 1,051
Mar 14, 6 PM $ 0.339
+0.00%
$ 3.39 million $ 1,113
Mar 14, 5 PM $ 0.339
-1.00%
$ 3.39 million $ 1,113
Mar 14, 4 PM $ 0.343
-0.67%
$ 3.43 million $ 992
Mar 14, 3 PM $ 0.345
+0.00%
$ 3.45 million $ 991
Mar 14, 2 PM $ 0.345
+0.00%
$ 3.45 million $ 896
Mar 14, 1 PM $ 0.345
+0.00%
$ 3.45 million $ 895
Mar 14, 12 PM $ 0.345
+0.00%
$ 3.45 million $ 895
Mar 14, 11 AM $ 0.337
+0.09%
$ 3.37 million $ 823
Mar 14, 10 AM $ 0.336
+0.00%
$ 3.36 million $ 819
Mar 14, 9 AM $ 0.345
+2.58%
$ 3.45 million $ 979
Mar 14, 8 AM $ 0.336
+0.02%
$ 3.36 million $ 886
Mar 14, 7 AM $ 0.336
-0.02%
$ 3.36 million $ 745
Mar 14, 6 AM $ 0.336
-0.05%
$ 3.36 million $ 910
Mar 14, 5 AM $ 0.336
+0.00%
$ 3.36 million $ 913
Mar 14, 4 AM $ 0.336
+0.00%
$ 3.36 million $ 1,065
Mar 14, 3 AM $ 0.336
+0.05%
$ 3.36 million $ 1,035
Mar 14, 2 AM $ 0.336
-1.77%
$ 3.36 million $ 861
Mar 14, 1 AM $ 0.342
+1.82%
$ 3.42 million $ 810
Mar 14, 12 AM $ 0.336
-1.79%
$ 3.36 million $ 817
Mar 13, 11 PM $ 0.342
+1.47%
$ 3.42 million $ 813
Mar 13, 10 PM $ 0.337
+0.36%
$ 3.37 million $ 813
Mar 13, 9 PM $ 0.336
-1.95%
$ 3.36 million $ 811
Mar 13, 8 PM $ 0.343
+0.06%
$ 3.43 million $ 760
Mar 13, 7 PM $ 0.343
+0.14%
$ 3.43 million $ 760
Mar 13, 6 PM $ 0.342
-0.13%
$ 3.42 million $ 691
Mar 13, 5 PM $ 0.343
+1.90%
$ 3.43 million $ 692
Mar 13, 4 PM $ 0.336
-1.88%
$ 3.36 million $ 760
Mar 13, 3 PM $ 0.343
-0.28%
$ 3.43 million $ 759
Mar 13, 2 PM $ 0.344
-0.19%
$ 3.44 million $ 870
Mar 13, 1 PM $ 0.344
+0.06%
$ 3.44 million $ 1,050