Gx Coin Historical Data

GXC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.486
+3.44%
$ 4.86 million $ 9,826
Jan 5, 2 AM $ 0.47
-6.72%
$ 4.7 million $ 10,417
Jan 5, 1 AM $ 0.504
-2.17%
$ 5.04 million $ 10,465
Jan 5, 12 AM $ 0.515
+4.30%
$ 5.15 million $ 10,514
Jan 4, 11 PM $ 0.494
+4.34%
$ 4.93 million $ 10,453
Jan 4, 10 PM $ 0.473
+1.04%
$ 4.73 million $ 10,406
Jan 4, 9 PM $ 0.468
-9.05%
$ 4.68 million $ 10,347
Jan 4, 8 PM $ 0.515
+0.00%
$ 5.15 million $ 9,965
Jan 4, 7 PM $ 0.515
+2.21%
$ 5.15 million $ 10,051
Jan 4, 6 PM $ 0.504
+0.00%
$ 5.04 million $ 10,077
Jan 4, 5 PM $ 0.504
+0.00%
$ 5.04 million $ 10,061
Jan 4, 4 PM $ 0.504
-5.46%
$ 5.04 million $ 10,220
Jan 4, 3 PM $ 0.533
+3.20%
$ 5.33 million $ 9,537
Jan 4, 2 PM $ 0.516
-3.62%
$ 5.16 million $ 9,617
Jan 4, 1 PM $ 0.536
+2.52%
$ 5.36 million $ 9,370
Jan 4, 12 PM $ 0.522
-3.06%
$ 5.22 million $ 9,005
Jan 4, 11 AM $ 0.539
+0.57%
$ 5.39 million $ 8,538
Jan 4, 10 AM $ 0.536
+3.76%
$ 5.36 million $ 7,637
Jan 4, 9 AM $ 0.535
+3.61%
$ 5.35 million $ 8,060
Jan 4, 8 AM $ 0.516
-3.07%
$ 5.16 million $ 7,475
Jan 4, 7 AM $ 0.533
+4.63%
$ 5.33 million $ 6,451
Jan 4, 6 AM $ 0.506
-3.62%
$ 5.06 million $ 5,410
Jan 4, 5 AM $ 0.494
-0.02%
$ -- $ 5,260
Jan 4, 4 AM $ 0.494
+0.00%
$ -- $ 4,316
Jan 4, 3 AM $ 0.491
+2.37%
$ -- $ 5,058
Jan 4, 2 AM $ 0.479
+0.00%
$ -- $ 4,630
Jan 4, 1 AM $ 0.476
+0.00%
$ -- $ 4,569
Jan 4, 12 AM $ 0.476
-2.95%
$ -- $ 4,533
Jan 3, 11 PM $ 0.491
+4.37%
$ 4.91 million $ 4,582
Jan 3, 10 PM $ 0.47
-4.18%
$ 4.7 million $ 5,101
Jan 3, 9 PM $ 0.491
+2.49%
$ 4.91 million $ 4,984
Jan 3, 8 PM $ 0.479
+0.00%
$ 4.79 million $ 5,177
Jan 3, 7 PM $ 0.468
+0.00%
$ 4.68 million $ 5,102
Jan 3, 6 PM $ 0.468
+0.00%
$ 4.68 million $ 5,388
Jan 3, 5 PM $ 0.468
+0.08%
$ 4.68 million $ 5,446
Jan 3, 4 PM $ 0.468
-2.37%
$ 4.68 million $ 5,474
Jan 3, 3 PM $ 0.468
-2.37%
$ 4.68 million $ 5,482
Jan 3, 2 PM $ 0.467
-0.03%
$ 4.67 million $ 5,916
Jan 3, 1 PM $ 0.467
+0.03%
$ 4.67 million $ 6,224
Jan 3, 12 PM $ 0.467
-0.01%
$ 4.67 million $ 7,567
Jan 3, 11 AM $ 0.479
-1.20%
$ 4.79 million $ 11,723
Jan 3, 10 AM $ 0.478
+2.82%
$ 4.78 million $ 11,848
Jan 3, 9 AM $ 0.478
+2.87%
$ 4.78 million $ 11,613
Jan 3, 8 AM $ 0.465
+0.08%
$ 4.65 million $ 11,477
Jan 3, 7 AM $ 0.464
-2.44%
$ 4.64 million $ 11,594
Jan 3, 6 AM $ 0.476
-0.46%
$ 4.76 million $ 11,552
Jan 3, 5 AM $ 0.478
+3.19%
$ 4.78 million $ 12,167
Jan 3, 4 AM $ 0.463
+0.19%
$ 4.63 million $ 12,553
Jan 3, 3 AM $ 0.462
-2.68%
$ 4.62 million $ 11,817
Jan 3, 2 AM $ 0.475
+2.06%
$ 4.75 million $ 11,671