Gx Coin Historical Data

GXC Page 53
Download
Date Close Price change Market cap Trading volume
Sep 2, 2017 $ 0.0417
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0387
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0326
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0349
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0218
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0185
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0395
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0395
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0396
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0396
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0383
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0372
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0365
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0371
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.038
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0374
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0391
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0399
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0379
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0395
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0372
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0354
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0335
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0315
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0308
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0313
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0293
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0278
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0282
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0249
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0242
+0.00%
$ -- $ 2,810
Download