Gx Coin Historical Data

GXC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.344
+0.18%
$ 3.44 million $ 1,056
Mar 13, 11 AM $ 0.343
+2.07%
$ 3.43 million $ 1,054
Mar 13, 10 AM $ 0.336
-2.47%
$ 3.36 million $ 1,146
Mar 13, 9 AM $ 0.345
+0.06%
$ 3.45 million $ 988
Mar 13, 8 AM $ 0.345
-0.04%
$ 3.45 million $ 988
Mar 13, 7 AM $ 0.345
+2.96%
$ 3.45 million $ 1,052
Mar 13, 6 AM $ 0.335
-0.05%
$ 3.35 million $ 1,254
Mar 13, 5 AM $ 0.344
+2.76%
$ 3.44 million $ 1,284
Mar 13, 4 AM $ 0.335
-2.72%
$ 3.35 million $ 1,191
Mar 13, 3 AM $ 0.345
-0.14%
$ 3.45 million $ 1,197
Mar 13, 2 AM $ 0.345
+0.01%
$ 3.45 million $ 1,206
Mar 13, 1 AM $ 0.345
+2.89%
$ 3.45 million $ 1,268
Mar 13, 12 AM $ 0.335
-2.94%
$ 3.35 million $ 1,456
Mar 12, 11 PM $ 0.345
+3.01%
$ 3.45 million $ 1,460
Mar 12, 10 PM $ 0.335
+0.03%
$ 3.35 million $ 1,533
Mar 12, 9 PM $ 0.335
-3.05%
$ 3.35 million $ 1,533
Mar 12, 8 PM $ 0.346
+0.03%
$ 3.46 million $ 1,433
Mar 12, 7 PM $ 0.346
+0.02%
$ 3.46 million $ 1,434
Mar 12, 6 PM $ 0.346
-0.05%
$ 3.46 million $ 1,451
Mar 12, 5 PM $ 0.343
+0.00%
$ 3.43 million $ 1,649
Mar 12, 4 PM $ 0.343
+0.03%
$ 3.43 million $ 1,795
Mar 12, 3 PM $ 0.343
+0.02%
$ 3.43 million $ 1,797
Mar 12, 2 PM $ 0.336
-2.10%
$ 3.36 million $ 1,778
Mar 12, 1 PM $ 0.343
+2.62%
$ 3.43 million $ 1,544
Mar 12, 12 PM $ 0.334
+0.00%
$ 3.34 million $ 1,549
Mar 12, 11 AM $ 0.334
-3.39%
$ 3.34 million $ 1,677
Mar 12, 10 AM $ 0.346
+2.65%
$ 3.46 million $ 1,583
Mar 12, 9 AM $ 0.337
-0.04%
$ 3.37 million $ 2,181
Mar 12, 8 AM $ 0.348
+0.09%
$ 3.48 million $ 2,261
Mar 12, 7 AM $ 0.348
-0.24%
$ 3.48 million $ 2,200
Mar 12, 6 AM $ 0.349
+3.41%
$ 3.49 million $ 1,811
Mar 12, 5 AM $ 0.337
+0.03%
$ 3.37 million $ 1,782
Mar 12, 4 AM $ 0.337
-0.02%
$ 3.37 million $ 2,184
Mar 12, 3 AM $ 0.337
-0.04%
$ 3.37 million $ 2,355
Mar 12, 2 AM $ 0.337
-0.08%
$ 3.37 million $ 2,341
Mar 12, 1 AM $ 0.338
-3.36%
$ 3.38 million $ 2,293
Mar 12, 12 AM $ 0.349
+0.27%
$ 3.49 million $ 2,186
Mar 11, 11 PM $ 0.348
+0.19%
$ 3.48 million $ 2,380
Mar 11, 10 PM $ 0.348
+0.15%
$ 3.48 million $ 2,560
Mar 11, 9 PM $ 0.347
+2.60%
$ 3.47 million $ 2,558
Mar 11, 8 PM $ 0.338
-2.87%
$ 3.38 million $ 2,695
Mar 11, 7 PM $ 0.348
+0.01%
$ 3.48 million $ 2,707
Mar 11, 6 PM $ 0.348
+3.23%
$ 3.48 million $ 2,701
Mar 11, 5 PM $ 0.337
-0.12%
$ 3.37 million $ 2,506
Mar 11, 4 PM $ 0.338
-2.17%
$ 3.38 million $ 2,681
Mar 11, 3 PM $ 0.345
-0.04%
$ 3.45 million $ 2,693
Mar 11, 2 PM $ 0.345
+0.09%
$ 3.45 million $ 2,963
Mar 11, 1 PM $ 0.345
+0.01%
$ 3.45 million $ 3,016
Mar 11, 12 PM $ 0.345
+0.04%
$ 3.45 million $ 4,209
Mar 11, 11 AM $ 0.332
-0.04%
$ 3.32 million $ 4,102