Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 12 PM $0.344
+0.18%
$3.44 million $1,056
Mar 13, 11 AM $0.343
+2.07%
$3.43 million $1,054
Mar 13, 10 AM $0.336
-2.47%
$3.36 million $1,146
Mar 13, 9 AM $0.345
+0.06%
$3.45 million $988
Mar 13, 8 AM $0.345
-0.04%
$3.45 million $988
Mar 13, 7 AM $0.345
+2.96%
$3.45 million $1,052
Mar 13, 6 AM $0.335
-0.05%
$3.35 million $1,254
Mar 13, 5 AM $0.344
+2.76%
$3.44 million $1,284
Mar 13, 4 AM $0.335
-2.72%
$3.35 million $1,191
Mar 13, 3 AM $0.345
-0.14%
$3.45 million $1,197
Mar 13, 2 AM $0.345
+0.01%
$3.45 million $1,206
Mar 13, 1 AM $0.345
+2.89%
$3.45 million $1,268
Mar 13, 12 AM $0.335
-2.94%
$3.35 million $1,456
Mar 12, 11 PM $0.345
+3.01%
$3.45 million $1,460
Mar 12, 10 PM $0.335
+0.03%
$3.35 million $1,533
Mar 12, 9 PM $0.335
-3.05%
$3.35 million $1,533
Mar 12, 8 PM $0.346
+0.03%
$3.46 million $1,433
Mar 12, 7 PM $0.346
+0.02%
$3.46 million $1,434
Mar 12, 6 PM $0.346
-0.05%
$3.46 million $1,451
Mar 12, 5 PM $0.343
+0.00%
$3.43 million $1,649
Mar 12, 4 PM $0.343
+0.03%
$3.43 million $1,795
Mar 12, 3 PM $0.343
+0.02%
$3.43 million $1,797
Mar 12, 2 PM $0.336
-2.10%
$3.36 million $1,778
Mar 12, 1 PM $0.343
+2.62%
$3.43 million $1,544
Mar 12, 12 PM $0.334
+0.00%
$3.34 million $1,549
Mar 12, 11 AM $0.334
-3.39%
$3.34 million $1,677
Mar 12, 10 AM $0.346
+2.65%
$3.46 million $1,583
Mar 12, 9 AM $0.337
-0.04%
$3.37 million $2,181
Mar 12, 8 AM $0.348
+0.09%
$3.48 million $2,261
Mar 12, 7 AM $0.348
-0.24%
$3.48 million $2,200
Mar 12, 6 AM $0.349
+3.41%
$3.49 million $1,811
Mar 12, 5 AM $0.337
+0.03%
$3.37 million $1,782
Mar 12, 4 AM $0.337
-0.02%
$3.37 million $2,184
Mar 12, 3 AM $0.337
-0.04%
$3.37 million $2,355
Mar 12, 2 AM $0.337
-0.08%
$3.37 million $2,341
Mar 12, 1 AM $0.338
-3.36%
$3.38 million $2,293
Mar 12, 12 AM $0.349
+0.27%
$3.49 million $2,186
Mar 11, 11 PM $0.348
+0.19%
$3.48 million $2,380
Mar 11, 10 PM $0.348
+0.15%
$3.48 million $2,560
Mar 11, 9 PM $0.347
+2.60%
$3.47 million $2,558
Mar 11, 8 PM $0.338
-2.87%
$3.38 million $2,695
Mar 11, 7 PM $0.348
+0.01%
$3.48 million $2,707
Mar 11, 6 PM $0.348
+3.23%
$3.48 million $2,701
Mar 11, 5 PM $0.337
-0.12%
$3.37 million $2,506
Mar 11, 4 PM $0.338
-2.17%
$3.38 million $2,681
Mar 11, 3 PM $0.345
-0.04%
$3.45 million $2,693
Mar 11, 2 PM $0.345
+0.09%
$3.45 million $2,963
Mar 11, 1 PM $0.345
+0.01%
$3.45 million $3,016
Mar 11, 12 PM $0.345
+0.04%
$3.45 million $4,209
Mar 11, 11 AM $0.332
-0.04%
$3.32 million $4,102