Gx Coin Historical Data

GXC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.475
+2.06%
$ 4.75 million $ 11,671
Jan 3, 1 AM $ 0.456
+0.09%
$ 4.56 million $ 11,674
Jan 3, 12 AM $ 0.455
+0.00%
$ 4.55 million $ 11,732
Jan 2, 11 PM $ 0.455
-0.93%
$ 4.55 million $ 12,350
Jan 2, 10 PM $ 0.459
-0.04%
$ 4.59 million $ 12,034
Jan 2, 9 PM $ 0.46
-0.82%
$ 4.6 million $ 12,095
Jan 2, 8 PM $ 0.463
-0.10%
$ 4.63 million $ 11,831
Jan 2, 7 PM $ 0.464
-1.66%
$ 4.64 million $ 11,862
Jan 2, 6 PM $ 0.472
+3.02%
$ 4.72 million $ 11,533
Jan 2, 5 PM $ 0.458
-0.64%
$ 4.58 million $ 11,501
Jan 2, 4 PM $ 0.479
+2.79%
$ 4.79 million $ 11,467
Jan 2, 3 PM $ 0.46
-1.92%
$ 4.6 million $ 11,493
Jan 2, 2 PM $ 0.47
-1.88%
$ 4.69 million $ 11,789
Jan 2, 1 PM $ 0.479
+1.85%
$ 4.79 million $ 27,661
Jan 2, 12 PM $ 0.461
+5.21%
$ 4.61 million $ 32,078
Jan 2, 11 AM $ 0.437
+0.51%
$ 4.37 million $ 28,314
Jan 2, 10 AM $ 0.434
-3.15%
$ 4.34 million $ 28,647
Jan 2, 9 AM $ 0.434
-0.02%
$ 4.34 million $ 28,627
Jan 2, 8 AM $ 0.434
+0.08%
$ 4.34 million $ 28,802
Jan 2, 7 AM $ 0.433
-0.04%
$ 4.33 million $ 28,866
Jan 2, 6 AM $ 0.45
+5.12%
$ 4.5 million $ 30,003
Jan 2, 5 AM $ 0.428
-1.84%
$ 4.28 million $ 29,476
Jan 2, 4 AM $ 0.424
-0.34%
$ 4.24 million $ 28,963
Jan 2, 3 AM $ 0.426
-3.11%
$ 4.26 million $ 28,888
Jan 2, 2 AM $ 0.44
+4.65%
$ 4.39 million $ 29,232
Jan 2, 1 AM $ 0.42
+0.68%
$ 4.2 million $ 29,465
Jan 2, 12 AM $ 0.417
-0.03%
$ 4.17 million $ 29,447
Jan 1, 11 PM $ 0.417
+0.06%
$ 4.17 million $ 29,460
Jan 1, 10 PM $ 0.417
+0.07%
$ 4.17 million $ 29,129
Jan 1, 9 PM $ 0.417
-5.15%
$ 4.17 million $ 29,843
Jan 1, 8 PM $ 0.439
+5.95%
$ 4.39 million $ 29,856
Jan 1, 7 PM $ 0.415
+0.00%
$ 4.15 million $ 29,832
Jan 1, 6 PM $ 0.415
-0.09%
$ 4.15 million $ 29,921
Jan 1, 5 PM $ 0.415
-2.35%
$ 4.15 million $ 29,940
Jan 1, 4 PM $ 0.425
+2.74%
$ 4.25 million $ 29,801
Jan 1, 3 PM $ 0.414
-2.06%
$ 4.14 million $ 29,948
Jan 1, 2 PM $ 0.435
-18.37%
$ 4.35 million $ 29,183
Jan 1, 1 PM $ 0.461
+2.67%
$ 4.61 million $ 12,934
Jan 1, 12 PM $ 0.445
+1.85%
$ 4.45 million $ 6,999
Jan 1, 11 AM $ 0.437
+1.21%
$ 4.37 million $ 6,508
Jan 1, 10 AM $ 0.437
+1.25%
$ 4.37 million $ 6,569
Jan 1, 9 AM $ 0.431
+0.03%
$ 4.31 million $ 6,551
Jan 1, 8 AM $ 0.431
-1.19%
$ 4.31 million $ 7,007
Jan 1, 7 AM $ 0.437
-0.11%
$ 4.37 million $ 8,245
Jan 1, 6 AM $ 0.411
+0.25%
$ 4.11 million $ 7,472
Jan 1, 5 AM $ 0.41
+0.00%
$ 4.1 million $ 7,519
Jan 1, 4 AM $ 0.41
-0.49%
$ 4.1 million $ 8,936
Jan 1, 3 AM $ 0.412
-7.60%
$ 4.12 million $ 10,971
Jan 1, 2 AM $ 0.445
+3.74%
$ 4.45 million $ 21,937
Jan 1, 1 AM $ 0.429
+6.59%
$ 4.29 million $ 25,957