Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 10 AM $0.332
-1.51%
$3.32 million $4,125
Mar 11, 9 AM $0.335
+0.04%
$3.35 million $3,634
Mar 11, 8 AM $0.348
-0.19%
$3.48 million $4,021
Mar 11, 7 AM $0.349
-1.13%
$3.49 million $4,221
Mar 11, 6 AM $0.353
+5.78%
$3.53 million $4,584
Mar 11, 5 AM $0.334
+0.05%
$3.34 million $4,831
Mar 11, 4 AM $0.334
-2.07%
$3.34 million $4,585
Mar 11, 3 AM $0.341
+0.08%
$3.41 million $4,566
Mar 11, 2 AM $0.341
-4.08%
$3.41 million $4,928
Mar 11, 1 AM $0.356
+3.03%
$3.56 million $5,405
Mar 11, 12 AM $0.333
-2.69%
$3.33 million $5,808
Mar 10, 11 PM $0.342
+2.67%
$3.42 million $5,690
Mar 10, 10 PM $0.333
+0.04%
$3.33 million $5,450
Mar 10, 9 PM $0.333
-0.07%
$3.33 million $5,481
Mar 10, 8 PM $0.333
-0.04%
$3.33 million $5,912
Mar 10, 7 PM $0.334
-2.66%
$3.34 million $6,270
Mar 10, 6 PM $0.343
+2.68%
$3.43 million $6,281
Mar 10, 5 PM $0.334
-2.62%
$3.34 million $6,339
Mar 10, 4 PM $0.343
-0.04%
$3.43 million $6,114
Mar 10, 3 PM $0.343
+2.28%
$3.43 million $6,477
Mar 10, 2 PM $0.343
+2.46%
$3.43 million $6,532
Mar 10, 1 PM $0.343
-0.51%
$3.43 million $6,600
Mar 10, 12 PM $0.345
-0.04%
$3.45 million $5,783
Mar 10, 11 AM $0.345
+2.85%
$3.45 million $5,809
Mar 10, 10 AM $0.336
-0.05%
$3.36 million $5,937
Mar 10, 9 AM $0.336
-0.01%
$3.36 million $5,981
Mar 10, 8 AM $0.336
-0.03%
$3.36 million $5,745
Mar 10, 7 AM $0.336
-3.55%
$3.36 million $5,821
Mar 10, 6 AM $0.349
+0.94%
$3.49 million $6,503
Mar 10, 5 AM $0.337
-0.01%
$3.37 million $6,257
Mar 10, 4 AM $0.338
+0.68%
$3.38 million $8,801
Mar 10, 3 AM $0.335
-0.04%
$3.35 million $9,405
Mar 10, 2 AM $0.335
+0.05%
$3.35 million $9,597
Mar 10, 1 AM $0.336
+0.16%
$3.36 million $9,635
Mar 10, 12 AM $0.335
+0.00%
$3.35 million $9,074
Mar 9, 11 PM $0.335
-0.01%
$3.35 million $9,318
Mar 9, 10 PM $0.335
-2.23%
$3.35 million $9,668
Mar 9, 9 PM $0.343
+0.62%
$3.43 million $9,768
Mar 9, 8 PM $0.349
+1.89%
$3.49 million $9,314
Mar 9, 7 PM $0.343
+0.10%
$3.43 million $8,921
Mar 9, 6 PM $0.343
+0.04%
$3.43 million $8,925
Mar 9, 5 PM $0.342
-0.60%
$3.42 million $8,868
Mar 9, 4 PM $0.344
-0.01%
$3.44 million $8,737
Mar 9, 3 PM $0.348
-0.06%
$3.48 million $8,600
Mar 9, 2 PM $0.348
-0.04%
$3.48 million $8,412
Mar 9, 1 PM $0.348
-0.08%
$3.48 million $8,696
Mar 9, 12 PM $0.35
+0.00%
$3.5 million $9,312
Mar 9, 11 AM $0.35
+0.29%
$3.5 million $9,658
Mar 9, 10 AM $0.349
+1.51%
$3.49 million $10,019
Mar 9, 9 AM $0.344
+0.10%
$3.44 million $12,649