Gx Coin Historical Data

GXC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.445
+3.74%
$ 4.45 million $ 21,937
Jan 1, 1 AM $ 0.429
+6.59%
$ 4.29 million $ 25,957
Jan 1, 12 AM $ 0.403
+0.06%
$ 4.03 million $ 26,631
Dec 31, 11 PM $ 0.403
+0.00%
$ 4.03 million $ 26,737
Dec 31, 10 PM $ 0.403
-0.15%
$ 4.03 million $ 27,078
Dec 31, 9 PM $ 0.403
-2.69%
$ 4.03 million $ 26,613
Dec 31, 8 PM $ 0.414
+0.00%
$ 4.14 million $ 26,587
Dec 31, 7 PM $ 0.413
+2.48%
$ 4.13 million $ 26,577
Dec 31, 6 PM $ 0.403
-0.01%
$ 4.03 million $ 26,578
Dec 31, 5 PM $ 0.403
-2.42%
$ 4.03 million $ 26,588
Dec 31, 4 PM $ 0.413
+0.02%
$ 4.13 million $ 27,349
Dec 31, 3 PM $ 0.413
+0.03%
$ 4.13 million $ 27,748
Dec 31, 2 PM $ 0.413
+2.49%
$ 4.13 million $ 29,620
Dec 31, 1 PM $ 0.403
+0.17%
$ 4.03 million $ 30,466
Dec 31, 12 PM $ 0.402
-0.04%
$ 4.02 million $ 33,151
Dec 31, 11 AM $ 0.414
+2.73%
$ 4.14 million $ 37,094
Dec 31, 10 AM $ 0.403
-3.97%
$ 4.03 million $ 37,133
Dec 31, 9 AM $ 0.419
-0.08%
$ 4.19 million $ 39,409
Dec 31, 8 AM $ 0.42
-1.63%
$ 4.2 million $ 42,620
Dec 31, 7 AM $ 0.427
-0.89%
$ 4.27 million $ 54,213
Dec 31, 6 AM $ 0.43
-0.11%
$ 4.3 million $ 66,757
Dec 31, 5 AM $ 0.431
-5.36%
$ 4.31 million $ 87,797
Dec 31, 4 AM $ 0.455
-1.35%
$ 4.55 million $ 103,264
Dec 31, 3 AM $ 0.467
+15.84%
$ 4.67 million $ 159,410
Dec 31, 2 AM $ 0.423
+1.07%
$ 4.22 million $ 398,199
Dec 31, 1 AM $ 0.418
+2.82%
$ 4.18 million $ 551,699
Dec 31, 12 AM $ 0.397
+0.55%
$ 3.97 million $ 555,877
Dec 30, 11 PM $ 0.395
-0.12%
$ 3.95 million $ 567,238
Dec 30, 10 PM $ 0.395
+3.98%
$ 3.95 million $ 572,758
Dec 30, 9 PM $ 0.38
-0.06%
$ 3.8 million $ 573,153
Dec 30, 8 PM $ 0.38
+0.01%
$ 3.8 million $ 573,708
Dec 30, 7 PM $ 0.38
-2.10%
$ 3.8 million $ 573,681
Dec 30, 6 PM $ 0.388
-1.85%
$ 3.88 million $ 574,368
Dec 30, 5 PM $ 0.396
+1.86%
$ 3.96 million $ 574,499
Dec 30, 4 PM $ 0.388
-1.68%
$ 3.88 million $ 574,073
Dec 30, 3 PM $ 0.395
-0.30%
$ 3.94 million $ 577,271
Dec 30, 2 PM $ 0.406
+3.18%
$ 4.06 million $ 580,055
Dec 30, 1 PM $ 0.394
-1.86%
$ 3.94 million $ 626,660
Dec 30, 12 PM $ 0.401
-2.34%
$ 4.01 million $ 626,193
Dec 30, 11 AM $ 0.41
+1.16%
$ 4.1 million $ 623,850
Dec 30, 10 AM $ 0.404
-4.38%
$ 4.04 million $ 628,260
Dec 30, 9 AM $ 0.404
-5.86%
$ 4.04 million $ 637,229
Dec 30, 8 AM $ 0.427
-5.86%
$ 4.27 million $ 643,386
Dec 30, 7 AM $ 0.453
-20.08%
$ 4.53 million $ 638,977
Dec 30, 6 AM $ 0.57
-4.52%
$ 5.7 million $ 626,408
Dec 30, 5 AM $ 0.614
+6.48%
$ 6.14 million $ 605,036
Dec 30, 4 AM $ 0.626
-24.89%
$ 6.26 million $ 591,841
Dec 30, 3 AM $ 0.864
+11.70%
$ 8.64 million $ 529,681
Dec 30, 2 AM $ 0.646
+20.51%
$ 6.46 million $ 280,664
Dec 30, 1 AM $ 0.536
+5.88%
$ 5.36 million $ 147,388