Gx Coin Historical Data

GXC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.536
+5.88%
$ 5.36 million $ 147,388
Dec 30, 12 AM $ 0.507
-2.30%
$ 5.07 million $ 118,068
Dec 29, 11 PM $ 0.477
+9.53%
$ 4.77 million $ 105,951
Dec 29, 10 PM $ 0.436
+9.10%
$ 4.36 million $ 100,106
Dec 29, 9 PM $ 0.4
-0.11%
$ 4 million $ 99,452
Dec 29, 8 PM $ 0.4
-0.01%
$ 4 million $ 99,374
Dec 29, 7 PM $ 0.4
+0.02%
$ 4 million $ 99,372
Dec 29, 6 PM $ 0.4
-2.46%
$ 4 million $ 98,641
Dec 29, 5 PM $ 0.4
+0.37%
$ 4 million $ 98,219
Dec 29, 4 PM $ 0.398
-5.27%
$ 3.98 million $ 97,515
Dec 29, 3 PM $ 0.423
-14.45%
$ 4.23 million $ 94,106
Dec 29, 2 PM $ 0.495
+10.77%
$ 4.95 million $ 89,336
Dec 29, 1 PM $ 0.441
+4.08%
$ 4.41 million $ 40,903
Dec 29, 12 PM $ 0.424
-0.19%
$ 4.24 million $ 41,781
Dec 29, 11 AM $ 0.406
-13.82%
$ 4.06 million $ 40,583
Dec 29, 10 AM $ 0.446
+4.01%
$ 4.46 million $ 35,688
Dec 29, 9 AM $ 0.394
-5.61%
$ 3.94 million $ 24,087
Dec 29, 8 AM $ 0.429
+17.73%
$ 4.29 million $ 15,789
Dec 29, 7 AM $ 0.364
+0.02%
$ 3.64 million $ 5,265
Dec 29, 6 AM $ 0.364
+0.00%
$ 3.64 million $ 5,200
Dec 29, 5 AM $ 0.364
-6.96%
$ 3.64 million $ 5,185
Dec 29, 4 AM $ 0.364
-0.27%
$ 3.64 million $ 5,233
Dec 29, 3 AM $ 0.365
-0.03%
$ 3.65 million $ 5,039
Dec 29, 2 AM $ 0.365
+0.07%
$ 3.65 million $ 5,004
Dec 29, 1 AM $ 0.365
-2.52%
$ 3.65 million $ 4,944
Dec 29, 12 AM $ 0.374
+0.00%
$ 3.74 million $ 5,707
Dec 28, 11 PM $ 0.36
+0.07%
$ 3.6 million $ 6,596
Dec 28, 10 PM $ 0.359
+0.00%
$ 3.59 million $ 12,770
Dec 28, 9 PM $ 0.376
-1.55%
$ 3.76 million $ 12,770
Dec 28, 8 PM $ 0.382
+0.00%
$ 3.82 million $ 12,741
Dec 28, 7 PM $ 0.364
+0.00%
$ 3.64 million $ 12,741
Dec 28, 6 PM $ 0.364
+0.00%
$ 3.64 million $ 12,714
Dec 28, 5 PM $ 0.364
-0.03%
$ 3.64 million $ 12,881
Dec 28, 4 PM $ 0.377
-1.14%
$ 3.77 million $ 12,879
Dec 28, 3 PM $ 0.381
+0.30%
$ 3.81 million $ 12,931
Dec 28, 2 PM $ 0.393
+9.92%
$ 3.93 million $ 12,644
Dec 28, 1 PM $ 0.358
-1.32%
$ 3.58 million $ 12,388
Dec 28, 12 PM $ 0.363
+0.00%
$ 3.62 million $ 8,847
Dec 28, 11 AM $ 0.363
-0.39%
$ 3.62 million $ 8,470
Dec 28, 10 AM $ 0.364
-0.25%
$ 3.64 million $ 8,442
Dec 28, 9 AM $ 0.365
+3.41%
$ 3.65 million $ 8,560
Dec 28, 8 AM $ 0.353
-5.30%
$ 3.53 million $ 8,568
Dec 28, 7 AM $ 0.353
+0.00%
$ 3.53 million $ 8,587
Dec 28, 6 AM $ 0.353
+0.00%
$ 3.53 million $ 8,579
Dec 28, 5 AM $ 0.353
-0.37%
$ 3.53 million $ 8,579
Dec 28, 4 AM $ 0.354
+0.00%
$ 3.54 million $ 8,696
Dec 28, 3 AM $ 0.354
-5.23%
$ 3.54 million $ 8,709
Dec 28, 2 AM $ 0.374
+5.33%
$ 3.74 million $ 8,733
Dec 28, 1 AM $ 0.355
-7.95%
$ 3.55 million $ 8,730
Dec 28, 12 AM $ 0.385
+0.98%
$ 3.85 million $ 7,920