Gx Coin Historical Data

GXC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.344
-0.13%
$ 3.44 million $ 13,330
Mar 9, 7 AM $ 0.351
-0.11%
$ 3.51 million $ 13,367
Mar 9, 6 AM $ 0.351
-0.48%
$ 3.51 million $ 12,863
Mar 9, 5 AM $ 0.355
+0.45%
$ 3.55 million $ 13,529
Mar 9, 4 AM $ 0.354
-0.79%
$ 3.54 million $ 14,803
Mar 9, 3 AM $ 0.354
-0.05%
$ 3.54 million $ 35,184
Mar 9, 2 AM $ 0.354
+0.19%
$ 3.54 million $ 39,578
Mar 9, 1 AM $ 0.353
-0.41%
$ 3.53 million $ 41,019
Mar 9, 12 AM $ 0.358
+0.78%
$ 3.58 million $ 41,218
Mar 8, 11 PM $ 0.355
+0.00%
$ 3.55 million $ 41,332
Mar 8, 10 PM $ 0.355
+0.00%
$ 3.55 million $ 41,171
Mar 8, 9 PM $ 0.355
-0.61%
$ 3.55 million $ 41,537
Mar 8, 8 PM $ 0.357
-0.90%
$ 3.57 million $ 41,760
Mar 8, 7 PM $ 0.36
+0.00%
$ 3.6 million $ 43,105
Mar 8, 6 PM $ 0.36
+1.41%
$ 3.6 million $ 44,676
Mar 8, 5 PM $ 0.355
+0.00%
$ 3.55 million $ 50,243
Mar 8, 4 PM $ 0.355
-1.95%
$ 3.55 million $ 59,317
Mar 8, 3 PM $ 0.362
+2.16%
$ 3.62 million $ 107,122
Mar 8, 2 PM $ 0.355
+0.00%
$ 3.55 million $ 113,108
Mar 8, 1 PM $ 0.355
+0.70%
$ 3.55 million $ 112,749
Mar 8, 12 PM $ 0.352
-0.53%
$ 3.52 million $ 111,729
Mar 8, 11 AM $ 0.354
-4.23%
$ 3.54 million $ 111,278
Mar 8, 10 AM $ 0.355
+1.99%
$ 3.55 million $ 110,762
Mar 8, 9 AM $ 0.348
-0.12%
$ 3.48 million $ 108,041
Mar 8, 8 AM $ 0.349
-0.20%
$ 3.49 million $ 107,139
Mar 8, 7 AM $ 0.349
-0.02%
$ 3.49 million $ 106,769
Mar 8, 6 AM $ 0.349
-1.37%
$ 3.49 million $ 106,328
Mar 8, 5 AM $ 0.363
+1.62%
$ 3.63 million $ 105,718
Mar 8, 4 AM $ 0.363
-8.10%
$ 3.63 million $ 102,674
Mar 8, 3 AM $ 0.38
+5.49%
$ 3.8 million $ 80,469
Mar 8, 2 AM $ 0.361
-2.76%
$ 3.61 million $ 75,664
Mar 8, 1 AM $ 0.372
+2.08%
$ 3.72 million $ 74,089
Mar 8, 12 AM $ 0.364
+0.05%
$ 3.64 million $ 73,690
Mar 7, 11 PM $ 0.364
-0.10%
$ 3.64 million $ 73,214
Mar 7, 10 PM $ 0.364
-1.91%
$ 3.64 million $ 73,076
Mar 7, 9 PM $ 0.364
-2.06%
$ 3.64 million $ 72,559
Mar 7, 8 PM $ 0.363
-0.11%
$ 3.63 million $ 72,244
Mar 7, 7 PM $ 0.373
+2.41%
$ 3.73 million $ 70,894
Mar 7, 6 PM $ 0.364
-0.92%
$ 3.64 million $ 69,295
Mar 7, 5 PM $ 0.372
-7.27%
$ 3.72 million $ 66,704
Mar 7, 4 PM $ 0.414
+2.44%
$ 4.14 million $ 54,997
Mar 7, 3 PM $ 0.393
+13.64%
$ 3.93 million $ 9,881
Mar 7, 2 PM $ 0.345
+0.00%
$ 3.45 million $ 469
Mar 7, 1 PM $ 0.345
-3.86%
$ 3.45 million $ 469
Mar 7, 12 PM $ 0.359
+4.05%
$ 3.59 million $ 473
Mar 7, 11 AM $ 0.345
+0.00%
$ 3.45 million $ 532
Mar 7, 10 AM $ 0.345
-0.10%
$ 3.45 million $ 519
Mar 7, 9 AM $ 0.346
+0.00%
$ 3.46 million $ 529
Mar 7, 8 AM $ 0.346
+0.00%
$ 3.46 million $ 529
Mar 7, 7 AM $ 0.344
+0.00%
$ 3.44 million $ 537