Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 6 AM $0.351
-2.45%
$3.51 million $544
Mar 7, 5 AM $0.359
+2.51%
$3.59 million $409
Mar 7, 4 AM $0.351
-0.02%
$3.51 million $402
Mar 7, 3 AM $0.351
-2.59%
$3.51 million $372
Mar 7, 2 AM $0.351
+0.00%
$3.51 million $761
Mar 7, 1 AM $0.351
-2.57%
$3.51 million $670
Mar 7, 12 AM $0.354
+0.00%
$3.54 million $670
Mar 6, 11 PM $0.354
+0.00%
$3.54 million $668
Mar 6, 10 PM $0.354
+0.05%
$3.54 million $664
Mar 6, 9 PM $0.354
-0.11%
$3.54 million $684
Mar 6, 8 PM $0.354
+0.00%
$3.54 million $743
Mar 6, 7 PM $0.354
+0.13%
$3.54 million $741
Mar 6, 6 PM $0.354
+1.08%
$3.54 million $743
Mar 6, 5 PM $0.35
-0.07%
$3.5 million $741
Mar 6, 4 PM $0.35
+0.32%
$3.5 million $756
Mar 6, 3 PM $0.349
+0.11%
$3.49 million $852
Mar 6, 2 PM $0.349
-0.13%
$3.49 million $889
Mar 6, 1 PM $0.349
+0.14%
$3.49 million $942
Mar 6, 12 PM $0.363
+1.19%
$3.63 million $935
Mar 6, 11 AM $0.353
-0.25%
$3.53 million $887
Mar 6, 10 AM $0.349
+0.08%
$3.49 million $966
Mar 6, 9 AM $0.349
-0.06%
$3.49 million $950
Mar 6, 8 AM $0.349
+0.00%
$3.49 million $1,067
Mar 6, 7 AM $0.349
+0.13%
$3.49 million $1,073
Mar 6, 6 AM $0.348
+0.17%
$3.48 million $1,152
Mar 6, 5 AM $0.348
-0.06%
$3.48 million $1,358
Mar 6, 4 AM $0.348
+0.02%
$3.48 million $1,396
Mar 6, 3 AM $0.348
+0.54%
$3.48 million $1,412
Mar 6, 2 AM $0.346
+0.07%
$3.46 million $994
Mar 6, 1 AM $0.346
+0.04%
$3.46 million $993
Mar 6, 12 AM $0.346
+0.00%
$3.46 million $997
Mar 5, 11 PM $0.346
-0.05%
$3.46 million $997
Mar 5, 10 PM $0.346
+0.00%
$3.46 million $970
Mar 5, 9 PM $0.346
+0.10%
$3.46 million $950
Mar 5, 8 PM $0.346
+0.20%
$3.46 million $876
Mar 5, 7 PM $0.345
-0.04%
$3.45 million $985
Mar 5, 6 PM $0.345
-0.05%
$3.45 million $980
Mar 5, 5 PM $0.345
-2.50%
$3.45 million $1,427
Mar 5, 4 PM $0.354
+2.53%
$3.54 million $1,384
Mar 5, 3 PM $0.354
+2.75%
$3.54 million $1,578
Mar 5, 2 PM $0.345
+0.16%
$3.45 million $1,615
Mar 5, 1 PM $0.344
-0.18%
$3.44 million $1,688
Mar 5, 12 PM $0.345
+0.02%
$3.45 million $1,917
Mar 5, 11 AM $0.345
-0.03%
$3.45 million $1,985
Mar 5, 10 AM $0.345
+0.07%
$3.45 million $1,923
Mar 5, 9 AM $0.344
+0.07%
$3.44 million $1,975
Mar 5, 8 AM $0.357
+3.80%
$3.57 million $1,972
Mar 5, 7 AM $0.344
-3.47%
$3.44 million $2,080
Mar 5, 6 AM $0.357
+4.13%
$3.57 million $1,990
Mar 5, 5 AM $0.343
-5.05%
$3.43 million $1,750