Gx Coin Historical Data

GXC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.351
-2.45%
$ 3.51 million $ 544
Mar 7, 5 AM $ 0.359
+2.51%
$ 3.59 million $ 409
Mar 7, 4 AM $ 0.351
-0.02%
$ 3.51 million $ 402
Mar 7, 3 AM $ 0.351
-2.59%
$ 3.51 million $ 372
Mar 7, 2 AM $ 0.351
+0.00%
$ 3.51 million $ 761
Mar 7, 1 AM $ 0.351
-2.57%
$ 3.51 million $ 670
Mar 7, 12 AM $ 0.354
+0.00%
$ 3.54 million $ 670
Mar 6, 11 PM $ 0.354
+0.00%
$ 3.54 million $ 668
Mar 6, 10 PM $ 0.354
+0.05%
$ 3.54 million $ 664
Mar 6, 9 PM $ 0.354
-0.11%
$ 3.54 million $ 684
Mar 6, 8 PM $ 0.354
+0.00%
$ 3.54 million $ 743
Mar 6, 7 PM $ 0.354
+0.13%
$ 3.54 million $ 741
Mar 6, 6 PM $ 0.354
+1.08%
$ 3.54 million $ 743
Mar 6, 5 PM $ 0.35
-0.07%
$ 3.5 million $ 741
Mar 6, 4 PM $ 0.35
+0.32%
$ 3.5 million $ 756
Mar 6, 3 PM $ 0.349
+0.11%
$ 3.49 million $ 852
Mar 6, 2 PM $ 0.349
-0.13%
$ 3.49 million $ 889
Mar 6, 1 PM $ 0.349
+0.14%
$ 3.49 million $ 942
Mar 6, 12 PM $ 0.363
+1.19%
$ 3.63 million $ 935
Mar 6, 11 AM $ 0.353
-0.25%
$ 3.53 million $ 887
Mar 6, 10 AM $ 0.349
+0.08%
$ 3.49 million $ 966
Mar 6, 9 AM $ 0.349
-0.06%
$ 3.49 million $ 950
Mar 6, 8 AM $ 0.349
+0.00%
$ 3.49 million $ 1,067
Mar 6, 7 AM $ 0.349
+0.13%
$ 3.49 million $ 1,073
Mar 6, 6 AM $ 0.348
+0.17%
$ 3.48 million $ 1,152
Mar 6, 5 AM $ 0.348
-0.06%
$ 3.48 million $ 1,358
Mar 6, 4 AM $ 0.348
+0.02%
$ 3.48 million $ 1,396
Mar 6, 3 AM $ 0.348
+0.54%
$ 3.48 million $ 1,412
Mar 6, 2 AM $ 0.346
+0.07%
$ 3.46 million $ 994
Mar 6, 1 AM $ 0.346
+0.04%
$ 3.46 million $ 993
Mar 6, 12 AM $ 0.346
+0.00%
$ 3.46 million $ 997
Mar 5, 11 PM $ 0.346
-0.05%
$ 3.46 million $ 997
Mar 5, 10 PM $ 0.346
+0.00%
$ 3.46 million $ 970
Mar 5, 9 PM $ 0.346
+0.10%
$ 3.46 million $ 950
Mar 5, 8 PM $ 0.346
+0.20%
$ 3.46 million $ 876
Mar 5, 7 PM $ 0.345
-0.04%
$ 3.45 million $ 985
Mar 5, 6 PM $ 0.345
-0.05%
$ 3.45 million $ 980
Mar 5, 5 PM $ 0.345
-2.50%
$ 3.45 million $ 1,427
Mar 5, 4 PM $ 0.354
+2.53%
$ 3.54 million $ 1,384
Mar 5, 3 PM $ 0.354
+2.75%
$ 3.54 million $ 1,578
Mar 5, 2 PM $ 0.345
+0.16%
$ 3.45 million $ 1,615
Mar 5, 1 PM $ 0.344
-0.18%
$ 3.44 million $ 1,688
Mar 5, 12 PM $ 0.345
+0.02%
$ 3.45 million $ 1,917
Mar 5, 11 AM $ 0.345
-0.03%
$ 3.45 million $ 1,985
Mar 5, 10 AM $ 0.345
+0.07%
$ 3.45 million $ 1,923
Mar 5, 9 AM $ 0.344
+0.07%
$ 3.44 million $ 1,975
Mar 5, 8 AM $ 0.357
+3.80%
$ 3.57 million $ 1,972
Mar 5, 7 AM $ 0.344
-3.47%
$ 3.44 million $ 2,080
Mar 5, 6 AM $ 0.357
+4.13%
$ 3.57 million $ 1,990
Mar 5, 5 AM $ 0.343
-5.05%
$ 3.43 million $ 1,750