Gx Coin Historical Data

GXC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.355
-7.95%
$ 3.55 million $ 8,730
Dec 28, 12 AM $ 0.385
+0.98%
$ 3.85 million $ 7,920
Dec 27, 11 PM $ 0.382
+8.38%
$ 3.82 million $ 7,053
Dec 27, 10 PM $ 0.352
+0.00%
$ 3.52 million $ 841
Dec 27, 9 PM $ 0.352
-3.04%
$ 3.52 million $ 858
Dec 27, 8 PM $ 0.363
+0.00%
$ 3.63 million $ 856
Dec 27, 7 PM $ 0.363
+0.00%
$ 3.63 million $ 978
Dec 27, 6 PM $ 0.363
+3.22%
$ 3.63 million $ 983
Dec 27, 5 PM $ 0.352
+0.00%
$ 3.52 million $ 808
Dec 27, 4 PM $ 0.352
+0.34%
$ 3.52 million $ 899
Dec 27, 3 PM $ 0.351
+0.00%
$ 3.51 million $ 833
Dec 27, 2 PM $ 0.351
+0.00%
$ 3.51 million $ 983
Dec 27, 1 PM $ 0.351
+0.02%
$ 3.51 million $ 1,000
Dec 27, 12 PM $ 0.351
-3.45%
$ 3.51 million $ 990
Dec 27, 11 AM $ 0.363
+0.00%
$ 3.63 million $ 926
Dec 27, 10 AM $ 0.363
+3.59%
$ 3.63 million $ 1,019
Dec 27, 9 AM $ 0.35
+0.00%
$ 3.5 million $ 1,102
Dec 27, 8 AM $ 0.35
-0.02%
$ 3.5 million $ 1,091
Dec 27, 7 AM $ 0.351
-3.50%
$ 3.51 million $ 1,085
Dec 27, 6 AM $ 0.363
+0.00%
$ 3.63 million $ 1,075
Dec 27, 5 AM $ 0.363
+0.10%
$ 3.63 million $ 1,075
Dec 27, 4 AM $ 0.363
-0.07%
$ 3.63 million $ 899
Dec 27, 3 AM $ 0.363
-0.02%
$ 3.63 million $ 887
Dec 27, 2 AM $ 0.363
+0.00%
$ 3.63 million $ 865
Dec 27, 1 AM $ 0.35
+0.12%
$ 3.5 million $ 867
Dec 27, 12 AM $ 0.349
+0.07%
$ 3.49 million $ 862
Dec 26, 11 PM $ 0.349
+0.00%
$ 3.49 million $ 860
Dec 26, 10 PM $ 0.349
-0.02%
$ 3.49 million $ 860
Dec 26, 9 PM $ 0.349
+0.01%
$ 3.49 million $ 843
Dec 26, 8 PM $ 0.349
-3.83%
$ 3.49 million $ 843
Dec 26, 7 PM $ 0.363
+0.01%
$ 3.63 million $ 721
Dec 26, 6 PM $ 0.363
-0.10%
$ 3.63 million $ 716
Dec 26, 5 PM $ 0.363
+0.15%
$ 3.63 million $ 713
Dec 26, 4 PM $ 0.363
-0.27%
$ 3.63 million $ 621
Dec 26, 3 PM $ 0.364
+1.58%
$ 3.64 million $ 628
Dec 26, 2 PM $ 0.358
+2.49%
$ 3.58 million $ 478
Dec 26, 1 PM $ 0.349
+0.04%
$ 3.49 million $ 466
Dec 26, 12 PM $ 0.349
-3.94%
$ 3.49 million $ 432
Dec 26, 11 AM $ 0.364
+1.85%
$ 3.64 million $ 607
Dec 26, 10 AM $ 0.357
+0.32%
$ 3.57 million $ 516
Dec 26, 9 AM $ 0.356
-0.47%
$ 3.56 million $ 314
Dec 26, 8 AM $ 0.358
+0.00%
$ 3.58 million $ 319
Dec 26, 7 AM $ 0.358
-0.02%
$ 3.58 million $ 305
Dec 26, 6 AM $ 0.358
-0.03%
$ 3.58 million $ 304
Dec 26, 5 AM $ 0.358
+0.00%
$ 3.58 million $ 304
Dec 26, 4 AM $ 0.358
-0.01%
$ 3.58 million $ 304
Dec 26, 3 AM $ 0.358
-0.05%
$ 3.58 million $ 304
Dec 26, 2 AM $ 0.358
+0.16%
$ 3.58 million $ 300
Dec 26, 1 AM $ 0.357
+0.00%
$ 3.57 million $ 298
Dec 26, 12 AM $ 0.357
+2.94%
$ 3.57 million $ 299