Gx Coin Historical Data

GXC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.357
+0.00%
$ 3.57 million $ 298
Dec 26, 12 AM $ 0.357
+2.94%
$ 3.57 million $ 299
Dec 25, 11 PM $ 0.347
+0.00%
$ 3.47 million $ 737
Dec 25, 10 PM $ 0.347
+0.02%
$ 3.47 million $ 769
Dec 25, 9 PM $ 0.347
-0.20%
$ 3.47 million $ 798
Dec 25, 8 PM $ 0.348
+0.00%
$ 3.48 million $ 800
Dec 25, 7 PM $ 0.348
+0.00%
$ 3.48 million $ 800
Dec 25, 6 PM $ 0.348
+0.00%
$ 3.48 million $ 801
Dec 25, 5 PM $ 0.348
+0.00%
$ 3.48 million $ 802
Dec 25, 4 PM $ 0.348
+0.31%
$ 3.48 million $ 809
Dec 25, 3 PM $ 0.347
+0.00%
$ 3.47 million $ 799
Dec 25, 2 PM $ 0.347
+0.00%
$ 3.47 million $ 961
Dec 25, 1 PM $ 0.347
+0.00%
$ 3.47 million $ 956
Dec 25, 12 PM $ 0.347
-3.41%
$ 3.47 million $ 1,014
Dec 25, 11 AM $ 0.347
-3.45%
$ 3.47 million $ 769
Dec 25, 10 AM $ 0.359
+0.00%
$ 3.59 million $ 766
Dec 25, 9 AM $ 0.359
+0.00%
$ 3.59 million $ 766
Dec 25, 8 AM $ 0.359
+0.00%
$ 3.59 million $ 777
Dec 25, 7 AM $ 0.359
+0.00%
$ 3.59 million $ 777
Dec 25, 6 AM $ 0.359
+0.00%
$ 3.59 million $ 777
Dec 25, 5 AM $ 0.359
+0.00%
$ 3.59 million $ 779
Dec 25, 4 AM $ 0.359
+0.00%
$ 3.59 million $ 782
Dec 25, 3 AM $ 0.346
+0.00%
$ 3.46 million $ 782
Dec 25, 2 AM $ 0.346
+0.00%
$ 3.46 million $ 771
Dec 25, 1 AM $ 0.346
-3.61%
$ 3.46 million $ 771
Dec 25, 12 AM $ 0.359
+3.75%
$ 3.59 million $ 770
Dec 24, 11 PM $ 0.346
-0.10%
$ 3.46 million $ 311
Dec 24, 10 PM $ 0.347
-1.71%
$ 3.47 million $ 280
Dec 24, 9 PM $ 0.353
+0.00%
$ 3.53 million $ 250
Dec 24, 8 PM $ 0.353
+0.00%
$ 3.53 million $ 252
Dec 24, 7 PM $ 0.353
+0.00%
$ 3.53 million $ 252
Dec 24, 6 PM $ 0.353
+0.00%
$ 3.53 million $ 251
Dec 24, 5 PM $ 0.353
+0.01%
$ 3.53 million $ 250
Dec 24, 4 PM $ 0.353
+0.02%
$ 3.53 million $ 242
Dec 24, 3 PM $ 0.353
-1.40%
$ 3.53 million $ 246
Dec 24, 2 PM $ 0.358
+0.01%
$ 3.58 million $ 125
Dec 24, 1 PM $ 0.358
+3.25%
$ 3.58 million $ 149
Dec 24, 12 PM $ 0.346
+0.00%
$ 3.46 million $ 91
Dec 24, 11 AM $ 0.346
+0.03%
$ 3.46 million $ 91
Dec 24, 10 AM $ 0.346
+0.02%
$ 3.46 million $ 91
Dec 24, 9 AM $ 0.346
+0.04%
$ 3.46 million $ 120
Dec 24, 8 AM $ 0.346
+0.01%
$ 3.46 million $ 104
Dec 24, 7 AM $ 0.346
-0.11%
$ 3.46 million $ 133
Dec 24, 6 AM $ 0.346
+0.08%
$ 3.46 million $ 138
Dec 24, 5 AM $ 0.346
+0.08%
$ 3.46 million $ 136
Dec 24, 4 AM $ 0.346
-0.02%
$ 3.46 million $ 139
Dec 24, 3 AM $ 0.346
+0.00%
$ 3.46 million $ 139
Dec 24, 2 AM $ 0.346
-0.14%
$ 3.46 million $ 505
Dec 24, 1 AM $ 0.346
-1.70%
$ 3.46 million $ 506
Dec 24, 12 AM $ 0.352
+0.00%
$ 3.52 million $ 504