Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 4 AM $0.361
+2.25%
$3.61 million $1,723
Mar 5, 3 AM $0.353
-0.05%
$3.53 million $1,782
Mar 5, 2 AM $0.353
+0.08%
$3.53 million $1,783
Mar 5, 1 AM $0.353
+3.64%
$3.53 million $2,093
Mar 5, 12 AM $0.34
+0.00%
$3.4 million $2,191
Mar 4, 11 PM $0.34
-0.01%
$3.4 million $2,191
Mar 4, 10 PM $0.34
+0.00%
$3.4 million $2,191
Mar 4, 9 PM $0.34
-0.07%
$3.4 million $2,209
Mar 4, 8 PM $0.341
-7.29%
$3.41 million $2,210
Mar 4, 7 PM $0.367
+0.03%
$3.67 million $2,097
Mar 4, 6 PM $0.367
+4.93%
$3.67 million $2,216
Mar 4, 5 PM $0.35
+0.05%
$3.5 million $1,796
Mar 4, 4 PM $0.34
-2.79%
$-- $1,592
Mar 4, 1 PM $0.35
+0.00%
$3.5 million $2,152
Mar 4, 12 PM $0.35
-0.09%
$3.5 million $2,152
Mar 4, 11 AM $0.35
+0.01%
$3.5 million $2,141
Mar 4, 9 AM $0.339
-0.02%
$3.39 million $2,120
Mar 4, 8 AM $0.339
-0.07%
$3.39 million $2,120
Mar 4, 7 AM $0.34
+0.10%
$3.4 million $1,944
Mar 4, 6 AM $0.339
+0.12%
$3.39 million $1,948
Mar 4, 5 AM $0.339
-6.00%
$3.39 million $1,946
Mar 4, 4 AM $0.361
+6.44%
$3.61 million $1,939
Mar 4, 3 AM $0.339
+0.04%
$3.39 million $1,852
Mar 4, 2 AM $0.339
+0.17%
$3.39 million $1,851
Mar 4, 1 AM $0.357
+5.55%
$3.57 million $1,626
Mar 4, 12 AM $0.338
+0.00%
$3.38 million $1,524
Mar 3, 11 PM $0.338
-0.01%
$3.38 million $1,527
Mar 3, 10 PM $0.338
-6.00%
$3.38 million $1,527
Mar 3, 9 PM $0.36
-0.02%
$3.6 million $1,520
Mar 3, 8 PM $0.36
+0.02%
$3.6 million $1,586
Mar 3, 7 PM $0.36
+7.98%
$3.6 million $1,592
Mar 3, 6 PM $0.333
+0.16%
$3.33 million $1,471
Mar 3, 5 PM $0.333
+0.11%
$3.33 million $1,559
Mar 3, 4 PM $0.332
-9.09%
$3.32 million $1,564
Mar 3, 3 PM $0.366
+4.66%
$3.65 million $1,735
Mar 3, 2 PM $0.349
+5.38%
$3.49 million $1,721
Mar 3, 1 PM $0.331
-4.93%
$3.31 million $1,666
Mar 3, 12 PM $0.349
+1.70%
$3.49 million $1,463
Mar 3, 11 AM $0.343
-1.67%
$3.43 million $1,437
Mar 3, 10 AM $0.349
+1.54%
$3.49 million $1,407
Mar 3, 9 AM $0.343
+0.03%
$3.43 million $1,479
Mar 3, 8 AM $0.343
-0.16%
$3.43 million $1,478
Mar 3, 7 AM $0.349
+0.00%
$3.49 million $1,556
Mar 3, 6 AM $0.349
+0.04%
$3.49 million $1,559
Mar 3, 5 AM $0.349
-0.06%
$3.49 million $2,173
Mar 3, 4 AM $0.349
-0.05%
$3.49 million $4,368
Mar 3, 3 AM $0.35
-0.04%
$3.5 million $7,381
Mar 3, 2 AM $0.35
+4.71%
$3.5 million $7,589
Mar 3, 1 AM $0.334
+0.03%
$3.34 million $8,373
Mar 3, 12 AM $0.334
-4.82%
$3.34 million $8,404