Gx Coin Historical Data

GXC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.352
+0.00%
$ 3.52 million $ 504
Dec 23, 11 PM $ 0.352
+0.00%
$ 3.52 million $ 504
Dec 23, 10 PM $ 0.352
-0.04%
$ 3.52 million $ 504
Dec 23, 9 PM $ 0.352
+1.77%
$ 3.52 million $ 505
Dec 23, 8 PM $ 0.346
+0.01%
$ 3.46 million $ 503
Dec 23, 7 PM $ 0.346
+0.06%
$ 3.46 million $ 503
Dec 23, 6 PM $ 0.346
-0.01%
$ 3.46 million $ 509
Dec 23, 5 PM $ 0.346
+0.07%
$ 3.46 million $ 598
Dec 23, 4 PM $ 0.346
+0.01%
$ 3.46 million $ 598
Dec 23, 3 PM $ 0.346
+0.16%
$ 3.46 million $ 594
Dec 23, 2 PM $ 0.345
-3.43%
$ 3.45 million $ 552
Dec 23, 1 PM $ 0.358
-0.01%
$ 3.58 million $ 529
Dec 23, 12 PM $ 0.358
-0.07%
$ 3.58 million $ 529
Dec 23, 11 AM $ 0.358
+0.07%
$ 3.58 million $ 533
Dec 23, 10 AM $ 0.358
+3.67%
$ 3.58 million $ 537
Dec 23, 9 AM $ 0.345
-0.07%
$ 3.45 million $ 515
Dec 23, 8 AM $ 0.345
+0.05%
$ 3.45 million $ 515
Dec 23, 7 AM $ 0.345
-0.04%
$ 3.45 million $ 487
Dec 23, 6 AM $ 0.345
-0.02%
$ 3.45 million $ 482
Dec 23, 5 AM $ 0.345
+0.01%
$ 3.45 million $ 482
Dec 23, 4 AM $ 0.345
+0.00%
$ 3.45 million $ 657
Dec 23, 3 AM $ 0.345
-0.09%
$ 3.45 million $ 658
Dec 23, 2 AM $ 0.346
-0.02%
$ 3.46 million $ 294
Dec 23, 1 AM $ 0.346
+0.00%
$ 3.46 million $ 299
Dec 23, 12 AM $ 0.346
+0.00%
$ 3.46 million $ 299
Dec 22, 11 PM $ 0.346
+0.00%
$ 3.46 million $ 299
Dec 22, 10 PM $ 0.346
+0.00%
$ 3.46 million $ 299
Dec 22, 9 PM $ 0.346
-2.96%
$ 3.46 million $ 299
Dec 22, 8 PM $ 0.356
+0.01%
$ 3.56 million $ 298
Dec 22, 7 PM $ 0.356
+3.06%
$ 3.56 million $ 298
Dec 22, 6 PM $ 0.346
+0.00%
$ 3.45 million $ 292
Dec 22, 5 PM $ 0.346
+0.09%
$ 3.46 million $ 203
Dec 22, 4 PM $ 0.345
-0.02%
$ 3.45 million $ 205
Dec 22, 3 PM $ 0.345
-0.07%
$ 3.45 million $ 205
Dec 22, 2 PM $ 0.345
+0.01%
$ 3.45 million $ 263
Dec 22, 1 PM $ 0.345
+0.00%
$ 3.45 million $ 263
Dec 22, 12 PM $ 0.345
-3.40%
$ 3.45 million $ 263
Dec 22, 11 AM $ 0.358
-0.05%
$ 3.58 million $ 259
Dec 22, 10 AM $ 0.358
+3.63%
$ 3.58 million $ 257
Dec 22, 9 AM $ 0.345
+0.01%
$ 3.45 million $ 251
Dec 22, 8 AM $ 0.345
-0.05%
$ 3.45 million $ 252
Dec 22, 7 AM $ 0.345
+0.08%
$ 3.45 million $ 252
Dec 22, 6 AM $ 0.345
-0.01%
$ 3.45 million $ 257
Dec 22, 5 AM $ 0.345
+0.02%
$ 3.45 million $ 257
Dec 22, 4 AM $ 0.345
+0.05%
$ 3.45 million $ 77
Dec 22, 3 AM $ 0.345
-0.18%
$ 3.45 million $ 168
Dec 22, 2 AM $ 0.346
-0.08%
$ 3.46 million $ 226
Dec 22, 1 AM $ 0.346
+0.00%
$ 3.46 million $ 220
Dec 22, 12 AM $ 0.346
-0.26%
$ 3.46 million $ 313
Dec 21, 11 PM $ 0.347
+0.00%
$ 3.47 million $ 317