Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 11 PM $0.351
-0.10%
$3.51 million $8,420
Mar 2, 10 PM $0.351
+0.39%
$3.51 million $8,429
Mar 2, 9 PM $0.352
+5.52%
$3.52 million $8,419
Mar 2, 8 PM $0.334
-2.99%
$3.34 million $8,355
Mar 2, 7 PM $0.344
+0.02%
$3.44 million $8,343
Mar 2, 6 PM $0.344
+0.05%
$3.44 million $8,341
Mar 2, 5 PM $0.334
+0.15%
$3.34 million $8,218
Mar 2, 4 PM $0.333
+0.39%
$3.33 million $8,270
Mar 2, 3 PM $0.332
-3.04%
$3.32 million $8,067
Mar 2, 2 PM $0.342
-2.68%
$3.42 million $7,315
Mar 2, 1 PM $0.352
-0.03%
$3.52 million $7,311
Mar 2, 12 PM $0.352
-0.10%
$3.52 million $7,505
Mar 2, 11 AM $0.352
+3.20%
$3.52 million $7,513
Mar 2, 10 AM $0.341
-0.56%
$3.41 million $7,500
Mar 2, 9 AM $0.343
+0.11%
$3.43 million $7,390
Mar 2, 8 AM $0.343
-0.09%
$3.43 million $7,556
Mar 2, 7 AM $0.343
-0.16%
$3.43 million $7,605
Mar 2, 6 AM $0.344
-0.12%
$3.44 million $7,553
Mar 2, 5 AM $0.344
-4.72%
$3.44 million $7,608
Mar 2, 4 AM $0.361
+0.50%
$3.61 million $4,844
Mar 2, 3 AM $0.359
+3.38%
$3.59 million $1,952
Mar 2, 2 AM $0.348
-1.69%
$3.48 million $1,745
Mar 2, 1 AM $0.354
-0.12%
$3.54 million $869
Mar 2, 12 AM $0.354
-1.92%
$3.54 million $837
Mar 1, 11 PM $0.361
+0.00%
$3.61 million $818
Mar 1, 10 PM $0.361
+0.00%
$3.61 million $818
Mar 1, 9 PM $0.361
+0.00%
$3.61 million $1,277
Mar 1, 8 PM $0.361
+0.00%
$3.61 million $1,300
Mar 1, 7 PM $0.361
+0.00%
$3.61 million $1,300
Mar 1, 6 PM $0.361
+0.00%
$3.61 million $1,300
Mar 1, 5 PM $0.361
+0.00%
$3.61 million $1,320
Mar 1, 4 PM $0.354
+0.00%
$3.54 million $1,323
Mar 1, 3 PM $0.354
+0.02%
$3.54 million $1,251
Mar 1, 2 PM $0.354
+0.00%
$3.54 million $1,262
Mar 1, 1 PM $0.354
+0.78%
$3.54 million $1,748
Mar 1, 12 PM $0.351
-0.02%
$3.51 million $1,748
Mar 1, 11 AM $0.351
+0.02%
$3.51 million $1,671
Mar 1, 10 AM $0.351
-2.69%
$3.51 million $1,787
Mar 1, 9 AM $0.361
+2.78%
$3.61 million $1,830
Mar 1, 8 AM $0.36
+2.51%
$3.6 million $1,683
Mar 1, 7 AM $0.351
+0.53%
$3.51 million $1,714
Mar 1, 6 AM $0.349
-3.20%
$3.49 million $1,761
Mar 1, 5 AM $0.361
+3.39%
$3.61 million $1,740
Mar 1, 4 AM $0.349
+0.15%
$3.49 million $1,841
Mar 1, 3 AM $0.349
+0.00%
$3.49 million $1,714
Mar 1, 2 AM $0.349
+0.00%
$3.49 million $1,714
Mar 1, 1 AM $0.349
+0.00%
$3.49 million $1,718
Mar 1, 12 AM $0.349
+0.00%
$3.49 million $3,192
Download