Gx Coin Historical Data

GXC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.909
+82.64%
$ 9.09 million $ 532,335
Aug 4, 2025 $ 0.498
-9.75%
$ 4.98 million $ 3,003
Aug 3, 2025 $ 0.556
-1.66%
$ 5.52 million $ 1,383
Aug 2, 2025 $ 0.564
+2.32%
$ 5.65 million $ 3,454
Aug 1, 2025 $ 0.562
-0.57%
$ 5.51 million $ 8,905
Jul 31, 2025 $ 0.566
+3.37%
$ 5.66 million $ 10,670
Jul 30, 2025 $ 0.547
+9.59%
$ 5.47 million $ 5,235
Jul 29, 2025 $ 0.499
-6.78%
$ 4.99 million $ 6,683
Jul 28, 2025 $ 0.493
+4.02%
$ 4.93 million $ 74,010
Jul 27, 2025 $ 0.474
+5.63%
$ 4.74 million $ 8,229
Jul 26, 2025 $ 0.449
+4.93%
$ 4.49 million $ 4,979
Jul 25, 2025 $ 0.428
+2.92%
$ 4.28 million $ 5,982
Jul 24, 2025 $ 0.416
+2.04%
$ 4.16 million $ 4,646
Jul 23, 2025 $ 0.408
-2.24%
$ 4.08 million $ 5,523
Jul 22, 2025 $ 0.411
+1.37%
$ 4.11 million $ 45,443
Jul 21, 2025 $ 0.405
+1.77%
$ 4.05 million $ 5,355
Jul 20, 2025 $ 0.398
+1.41%
$ 3.98 million $ 4,066
Jul 19, 2025 $ 0.393
+2.96%
$ 3.93 million $ 9,146
Jul 18, 2025 $ 0.381
-0.68%
$ 3.81 million $ 10,297
Jul 17, 2025 $ 0.384
-6.48%
$ 3.84 million $ 3,538
Jul 16, 2025 $ 0.411
-3.88%
$ 4.11 million $ 3,512
Jul 15, 2025 $ 0.427
-1.27%
$ 4.27 million $ 13,732
Jul 14, 2025 $ 0.433
+11.20%
$ 4.33 million $ 8,488
Jul 13, 2025 $ 0.389
-5.65%
$ 3.89 million $ 6,163
Jul 12, 2025 $ 0.412
+14.65%
$ 4.12 million $ 21,263
Jul 11, 2025 $ 0.36
+3.22%
$ 3.6 million $ 3,727
Jul 10, 2025 $ 0.342
+3.13%
$ 3.42 million $ 4,970
Jul 9, 2025 $ 0.332
+0.87%
$ 3.32 million $ 3,802
Jul 8, 2025 $ 0.329
-0.56%
$ 3.29 million $ 2,009
Jul 7, 2025 $ 0.331
-1.37%
$ 3.31 million $ 2,650
Jul 6, 2025 $ 0.336
+0.69%
$ 3.36 million $ 1,475
Jul 5, 2025 $ 0.333
+0.82%
$ 3.33 million $ 2,967
Jul 4, 2025 $ 0.334
+0.62%
$ 3.34 million $ 2,898
Jul 3, 2025 $ 0.332
-0.69%
$ 3.32 million $ 2,662
Jul 2, 2025 $ 0.334
-1.03%
$ 3.34 million $ 2,599
Jul 1, 2025 $ 0.337
+1.91%
$ 3.37 million $ 2,036
Jun 30, 2025 $ 0.331
-2.14%
$ 3.31 million $ 3,308
Jun 29, 2025 $ 0.338
+2.12%
$ 3.38 million $ 5,284
Jun 28, 2025 $ 0.331
+0.04%
$ 3.31 million $ 615
Jun 27, 2025 $ 0.331
-0.40%
$ 3.31 million $ 141
Jun 26, 2025 $ 0.333
-0.33%
$ 3.33 million $ 2,336
Jun 25, 2025 $ 0.334
-1.61%
$ 3.34 million $ 946
Jun 24, 2025 $ 0.339
+9.33%
$ 3.39 million $ 4,125
Jun 23, 2025 $ 0.31
+1.89%
$ 3.1 million $ 6,871
Jun 22, 2025 $ 0.304
-3.95%
$ 3.04 million $ 6,354
Jun 21, 2025 $ 0.316
-1.93%
$ 3.16 million $ 2,105
Jun 20, 2025 $ 0.322
+0.57%
$ 3.22 million $ 1,993
Jun 19, 2025 $ 0.32
-2.53%
$ 3.2 million $ 4,837
Jun 18, 2025 $ 0.328
+0.41%
$ 3.28 million $ 5,129
Jun 17, 2025 $ 0.327
+0.02%
$ 3.27 million $ 3,992