Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $0.394
+1.70%
$3.92 million $3,280
Oct 22, 2025 $0.387
-5.42%
$3.87 million $7,309
Oct 21, 2025 $0.394
+0.91%
$4.09 million $2,777
Oct 20, 2025 $0.39
-1.86%
$3.9 million $1,358
Oct 19, 2025 $0.398
+0.44%
$3.98 million $1,698
Oct 18, 2025 $0.407
+2.33%
$3.96 million $2,214
Oct 17, 2025 $0.392
-1.97%
$3.92 million $3,694
Oct 16, 2025 $0.4
-2.67%
$4 million $3,497
Oct 15, 2025 $0.411
-1.85%
$4.11 million $2,163
Oct 14, 2025 $0.419
-1.29%
$4.19 million $4,659
Oct 13, 2025 $0.424
-0.58%
$4.24 million $2,500
Oct 12, 2025 $0.427
+7.05%
$4.27 million $7,421
Oct 11, 2025 $0.399
-5.36%
$3.99 million $14,475
Oct 10, 2025 $0.421
-1.32%
$4.21 million $10,288
Oct 9, 2025 $0.422
-0.55%
$4.22 million $13,798
Oct 8, 2025 $0.425
-1.57%
$4.25 million $17,840
Oct 7, 2025 $0.431
-15.65%
$4.31 million $148,837
Oct 6, 2025 $0.506
+14.60%
$5.06 million $482,724
Oct 5, 2025 $0.441
-0.11%
$4.41 million $24,321
Oct 4, 2025 $0.442
-0.39%
$4.42 million $2,679
Oct 3, 2025 $0.453
+5.48%
$4.44 million $3,061
Oct 2, 2025 $0.429
-3.02%
$4.29 million $4,714
Oct 1, 2025 $0.443
+5.54%
$4.43 million $12,179
Sep 30, 2025 $0.42
+4.46%
$4.2 million $25,631
Sep 29, 2025 $0.402
-2.58%
$4.02 million $8,779
Sep 28, 2025 $0.402
-3.64%
$4.12 million $2,815
Sep 27, 2025 $0.417
-1.85%
$4.17 million $2,845
Sep 26, 2025 $0.418
+0.07%
$4.25 million $1,943
Sep 25, 2025 $0.418
-0.75%
$4.18 million $7,195
Sep 24, 2025 $0.421
-1.18%
$4.21 million $3,734
Sep 23, 2025 $0.426
+0.57%
$4.26 million $6,131
Sep 22, 2025 $0.423
-3.79%
$4.24 million $11,622
Sep 21, 2025 $0.437
-0.56%
$4.4 million $18,568
Sep 20, 2025 $0.439
-2.49%
$4.39 million $18,549
Sep 19, 2025 $0.451
-11.06%
$4.63 million $143,061
Sep 18, 2025 $0.46
-10.35%
$5.06 million $260,345
Sep 17, 2025 $0.442
+0.80%
$5.23 million $12,015
Sep 16, 2025 $0.439
-3.52%
$4.39 million $16,409
Sep 15, 2025 $0.433
+2.25%
$4.49 million $326,723
Sep 14, 2025 $0.427
+1.21%
$4.27 million $1,703
Sep 13, 2025 $0.422
+0.17%
$4.22 million $9,814
Sep 12, 2025 $0.421
-3.98%
$4.21 million $7,145
Sep 11, 2025 $0.433
+0.23%
$4.33 million $9,295
Sep 10, 2025 $0.443
+1.22%
$4.43 million $23,874
Sep 9, 2025 $0.438
+0.20%
$4.38 million $4,378
Sep 8, 2025 $0.437
+0.10%
$4.37 million $4,858
Sep 7, 2025 $0.437
-4.19%
$4.37 million $7,063
Sep 6, 2025 $0.456
+5.63%
$4.56 million $73,320
Sep 5, 2025 $0.44
+1.94%
$4.4 million $10,819
Sep 4, 2025 $0.43
-3.02%
$4.31 million $8,918