Coinranking
Gx Coin Historical Data
GXC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2025 | $ 0.394 | +1.70% | ||
| Oct 22, 2025 | $ 0.387 | -5.42% | ||
| Oct 21, 2025 | $ 0.394 | +0.91% | ||
| Oct 20, 2025 | $ 0.39 | -1.86% | ||
| Oct 19, 2025 | $ 0.398 | +0.44% | ||
| Oct 18, 2025 | $ 0.407 | +2.33% | ||
| Oct 17, 2025 | $ 0.392 | -1.97% | ||
| Oct 16, 2025 | $ 0.4 | -2.67% | ||
| Oct 15, 2025 | $ 0.411 | -1.85% | ||
| Oct 14, 2025 | $ 0.419 | -1.29% | ||
| Oct 13, 2025 | $ 0.424 | -0.58% | ||
| Oct 12, 2025 | $ 0.427 | +7.05% | ||
| Oct 11, 2025 | $ 0.399 | -5.36% | ||
| Oct 10, 2025 | $ 0.421 | -1.32% | ||
| Oct 9, 2025 | $ 0.422 | -0.55% | ||
| Oct 8, 2025 | $ 0.425 | -1.57% | ||
| Oct 7, 2025 | $ 0.431 | -15.65% | ||
| Oct 6, 2025 | $ 0.506 | +14.60% | ||
| Oct 5, 2025 | $ 0.441 | -0.11% | ||
| Oct 4, 2025 | $ 0.442 | -0.39% | ||
| Oct 3, 2025 | $ 0.453 | +5.48% | ||
| Oct 2, 2025 | $ 0.429 | -3.02% | ||
| Oct 1, 2025 | $ 0.443 | +5.54% | ||
| Sep 30, 2025 | $ 0.42 | +4.46% | ||
| Sep 29, 2025 | $ 0.402 | -2.58% | ||
| Sep 28, 2025 | $ 0.402 | -3.64% | ||
| Sep 27, 2025 | $ 0.417 | -1.85% | ||
| Sep 26, 2025 | $ 0.418 | +0.07% | ||
| Sep 25, 2025 | $ 0.418 | -0.75% | ||
| Sep 24, 2025 | $ 0.421 | -1.18% | ||
| Sep 23, 2025 | $ 0.426 | +0.57% | ||
| Sep 22, 2025 | $ 0.423 | -3.79% | ||
| Sep 21, 2025 | $ 0.437 | -0.56% | ||
| Sep 20, 2025 | $ 0.439 | -2.49% | ||
| Sep 19, 2025 | $ 0.451 | -11.06% | ||
| Sep 18, 2025 | $ 0.46 | -10.35% | ||
| Sep 17, 2025 | $ 0.442 | +0.80% | ||
| Sep 16, 2025 | $ 0.439 | -3.52% | ||
| Sep 15, 2025 | $ 0.433 | +2.25% | ||
| Sep 14, 2025 | $ 0.427 | +1.21% | ||
| Sep 13, 2025 | $ 0.422 | +0.17% | ||
| Sep 12, 2025 | $ 0.421 | -3.98% | ||
| Sep 11, 2025 | $ 0.433 | +0.23% | ||
| Sep 10, 2025 | $ 0.443 | +1.22% | ||
| Sep 9, 2025 | $ 0.438 | +0.20% | ||
| Sep 8, 2025 | $ 0.437 | +0.10% | ||
| Sep 7, 2025 | $ 0.437 | -4.19% | ||
| Sep 6, 2025 | $ 0.456 | +5.63% | ||
| Sep 5, 2025 | $ 0.44 | +1.94% | ||
| Sep 4, 2025 | $ 0.43 | -3.02% | ||