Gx Coin Historical Data

GXC Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.314
+0.00%
$ 3.14 million $ 127
May 22, 3 PM $ 0.314
+0.00%
$ 3.14 million $ 127
May 22, 2 PM $ 0.314
-0.06%
$ 3.14 million $ 127
May 22, 1 PM $ 0.314
+0.00%
$ 3.14 million $ 127
May 22, 12 PM $ 0.314
+0.08%
$ 3.14 million $ 127
May 22, 11 AM $ 0.314
+0.00%
$ 3.14 million $ 154
May 22, 10 AM $ 0.314
+0.01%
$ 3.14 million $ 154
May 22, 9 AM $ 0.314
+0.02%
$ 3.14 million $ 155
May 22, 8 AM $ 0.314
+0.03%
$ 3.14 million $ 155
May 22, 7 AM $ 0.314
-0.04%
$ 3.14 million $ 155
May 22, 6 AM $ 0.314
-0.01%
$ 3.14 million $ 81
May 22, 5 AM $ 0.314
-0.05%
$ 3.14 million $ 77
May 22, 4 AM $ 0.314
-0.03%
$ 3.14 million $ 34
May 22, 3 AM $ 0.314
-2.30%
$ 3.14 million $ 34
May 22, 2 AM $ 0.322
-0.20%
$ 3.22 million $ 31
May 22, 1 AM $ 0.322
-0.04%
$ 3.22 million $ 31
May 22, 12 AM $ 0.322
+0.10%
$ 3.22 million $ 37
May 21, 11 PM $ 0.322
-0.08%
$ 3.22 million $ 37
May 21, 10 PM $ 0.322
+0.00%
$ 3.22 million $ 37
May 21, 9 PM $ 0.322
-0.02%
$ 3.22 million $ 37
May 21, 8 PM $ 0.323
-0.12%
$ 3.23 million $ 37
May 21, 7 PM $ 0.323
-0.03%
$ 3.23 million $ 37
May 21, 6 PM $ 0.323
+2.36%
$ 3.23 million $ 45
May 21, 5 PM $ 0.316
+0.28%
$ 3.16 million $ 44
May 21, 4 PM $ 0.315
-0.01%
$ 3.15 million $ 44
May 21, 3 PM $ 0.315
+0.01%
$ 3.15 million $ 44
May 21, 2 PM $ 0.315
+0.20%
$ 3.15 million $ 44
May 21, 1 PM $ 0.314
+0.02%
$ 3.14 million $ 44
May 21, 12 PM $ 0.314
-0.16%
$ 3.14 million $ 44
May 21, 11 AM $ 0.314
-0.16%
$ 3.14 million $ 17
May 21, 10 AM $ 0.315
-2.42%
$ 3.15 million $ 25
May 21, 9 AM $ 0.323
-0.02%
$ 3.23 million $ 24
May 21, 8 AM $ 0.323
+0.09%
$ 3.23 million $ 31
May 21, 7 AM $ 0.323
+0.10%
$ 3.23 million $ 31
May 21, 6 AM $ 0.322
-0.08%
$ 3.22 million $ 31
May 21, 5 AM $ 0.323
+2.34%
$ 3.22 million $ 31
May 21, 4 AM $ 0.315
+0.01%
$ 3.15 million $ 37
May 21, 3 AM $ 0.315
+0.10%
$ 3.15 million $ 37
May 21, 2 AM $ 0.315
-0.14%
$ 3.15 million $ 37
May 21, 1 AM $ 0.315
-2.27%
$ 3.15 million $ 52
May 21, 12 AM $ 0.323
-0.02%
$ 3.23 million $ 46
May 20, 11 PM $ 0.323
+0.00%
$ 3.23 million $ 46
May 20, 10 PM $ 0.323
+0.00%
$ 3.23 million $ 46
May 20, 9 PM $ 0.323
-0.19%
$ 3.23 million $ 46
May 20, 8 PM $ 0.323
+0.01%
$ 3.23 million $ 46
May 20, 7 PM $ 0.323
+0.03%
$ 3.23 million $ 46
May 20, 6 PM $ 0.323
+0.06%
$ 3.23 million $ 39
May 20, 5 PM $ 0.323
+2.53%
$ 3.23 million $ 39
May 20, 4 PM $ 0.315
-0.08%
$ 3.15 million $ 38
May 20, 3 PM $ 0.315
+0.12%
$ 3.15 million $ 39