Gx Coin Historical Data

GXC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.329
-1.64%
$ 3.29 million $ 610
Apr 2, 3 AM $ 0.335
-0.01%
$ 3.35 million $ 2,261
Apr 2, 2 AM $ 0.335
-0.26%
$ 3.35 million $ 2,239
Apr 2, 1 AM $ 0.335
+2.88%
$ 3.35 million $ 2,423
Apr 2, 12 AM $ 0.326
+0.00%
$ 3.26 million $ 2,428
Apr 1, 11 PM $ 0.326
+0.00%
$ 3.26 million $ 2,428
Apr 1, 10 PM $ 0.326
+0.00%
$ 3.26 million $ 2,428
Apr 1, 9 PM $ 0.326
+0.00%
$ 3.26 million $ 2,428
Apr 1, 8 PM $ 0.326
+0.02%
$ 3.26 million $ 2,429
Apr 1, 7 PM $ 0.326
-0.02%
$ 3.26 million $ 2,428
Apr 1, 6 PM $ 0.326
-0.79%
$ 3.26 million $ 2,429
Apr 1, 5 PM $ 0.329
-0.04%
$ 3.29 million $ 2,195
Apr 1, 4 PM $ 0.329
-0.01%
$ 3.29 million $ 2,196
Apr 1, 3 PM $ 0.329
-0.01%
$ 3.29 million $ 2,155
Apr 1, 2 PM $ 0.329
-2.63%
$ 3.29 million $ 2,155
Apr 1, 1 PM $ 0.338
-0.04%
$ 3.38 million $ 2,098
Apr 1, 12 PM $ 0.338
+0.21%
$ 3.38 million $ 2,098
Apr 1, 11 AM $ 0.337
+0.08%
$ 3.37 million $ 2,106
Apr 1, 10 AM $ 0.337
+0.05%
$ 3.37 million $ 2,106
Apr 1, 9 AM $ 0.337
+0.00%
$ 3.37 million $ 2,106
Apr 1, 8 AM $ 0.337
-0.01%
$ 3.37 million $ 2,106
Apr 1, 7 AM $ 0.337
+0.02%
$ 3.37 million $ 2,107
Apr 1, 6 AM $ 0.337
+0.13%
$ 3.37 million $ 2,092
Apr 1, 5 AM $ 0.336
+3.61%
$ 3.36 million $ 2,089
Apr 1, 4 AM $ 0.325
-1.37%
$ 3.25 million $ 1,970
Apr 1, 3 AM $ 0.329
-0.12%
$ 3.29 million $ 223
Apr 1, 2 AM $ 0.329
-0.24%
$ 3.29 million $ 286
Apr 1, 1 AM $ 0.33
-0.09%
$ 3.3 million $ 108
Apr 1, 12 AM $ 0.331
+0.00%
$ 3.31 million $ 117
Mar 31, 11 PM $ 0.331
+0.00%
$ 3.31 million $ 126
Mar 31, 10 PM $ 0.331
+0.00%
$ 3.31 million $ 126
Mar 31, 9 PM $ 0.331
+0.00%
$ 3.31 million $ 126
Mar 31, 8 PM $ 0.331
-0.01%
$ 3.31 million $ 125
Mar 31, 7 PM $ 0.331
-0.04%
$ 3.31 million $ 125
Mar 31, 6 PM $ 0.331
+0.01%
$ 3.31 million $ 127
Mar 31, 5 PM $ 0.331
+0.22%
$ 3.31 million $ 127
Mar 31, 4 PM $ 0.33
+0.02%
$ 3.3 million $ 127
Mar 31, 3 PM $ 0.337
-0.18%
$ 3.37 million $ 127
Mar 31, 2 PM $ 0.338
+0.02%
$ 3.38 million $ 125
Mar 31, 1 PM $ 0.338
+0.08%
$ 3.38 million $ 165
Mar 31, 12 PM $ 0.337
+2.17%
$ 3.37 million $ 165
Mar 31, 11 AM $ 0.33
+0.22%
$ 3.3 million $ 153
Mar 31, 10 AM $ 0.329
-2.08%
$ 3.29 million $ 156
Mar 31, 9 AM $ 0.336
-0.05%
$ 3.36 million $ 155
Mar 31, 8 AM $ 0.337
-0.10%
$ 3.37 million $ 155
Mar 31, 7 AM $ 0.337
+2.28%
$ 3.37 million $ 167
Mar 31, 6 AM $ 0.329
+0.02%
$ 3.29 million $ 165
Mar 31, 5 AM $ 0.329
-0.03%
$ 3.29 million $ 174
Mar 31, 4 AM $ 0.329
-0.05%
$ 3.29 million $ 234
Mar 31, 3 AM $ 0.33
+0.01%
$ 3.3 million $ 210