Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 AM $0.294
-0.06%
$2.94 million $1,046
Jun 19, 9 AM $0.294
+0.03%
$2.94 million $1,051
Jun 19, 8 AM $0.294
+0.09%
$2.94 million $1,079
Jun 19, 7 AM $0.294
+0.10%
$2.94 million $1,656
Jun 19, 6 AM $0.293
-0.46%
$2.93 million $1,654
Jun 19, 5 AM $0.295
+0.00%
$2.95 million $1,660
Jun 19, 4 AM $0.295
+0.00%
$2.95 million $1,662
Jun 19, 3 AM $0.295
+0.00%
$2.95 million $1,662
Jun 19, 2 AM $0.295
-0.06%
$2.95 million $1,673
Jun 19, 1 AM $0.295
+0.00%
$2.95 million $1,976
Jun 19, 12 AM $0.295
+0.00%
$2.95 million $1,976
Jun 18, 11 PM $0.295
+0.00%
$2.95 million $1,996
Jun 18, 10 PM $0.295
+0.00%
$2.95 million $2,087
Jun 18, 9 PM $0.295
+0.00%
$2.95 million $2,089
Jun 18, 8 PM $0.295
+0.00%
$2.95 million $2,071
Jun 18, 7 PM $0.295
-1.25%
$2.95 million $2,071
Jun 18, 6 PM $0.299
+0.00%
$2.99 million $1,461
Jun 18, 5 PM $0.299
+0.00%
$2.99 million $1,462
Jun 18, 4 PM $0.299
-3.55%
$2.99 million $1,462
Jun 18, 3 PM $0.31
+3.66%
$3.1 million $1,290
Jun 18, 2 PM $0.299
+0.00%
$2.99 million $1,288
Jun 18, 1 PM $0.31
+3.70%
$3.1 million $1,288
Jun 18, 12 PM $0.299
+0.02%
$2.99 million $1,179
Jun 18, 11 AM $0.299
+0.00%
$2.99 million $1,240
Jun 18, 10 AM $0.299
-4.14%
$2.99 million $1,240
Jun 18, 9 AM $0.312
-0.07%
$3.12 million $1,234
Jun 18, 8 AM $0.312
+4.41%
$3.12 million $1,258
Jun 18, 7 AM $0.299
+0.00%
$2.99 million $829
Jun 18, 6 AM $0.299
+0.00%
$2.99 million $830
Jun 18, 5 AM $0.299
+0.00%
$2.99 million $951
Jun 18, 4 AM $0.299
+0.00%
$2.99 million $949
Jun 18, 3 AM $0.299
+0.00%
$2.99 million $1,009
Jun 18, 2 AM $0.299
-0.02%
$2.99 million $999
Jun 18, 1 AM $0.299
+0.00%
$2.99 million $620
Jun 18, 12 AM $0.299
+0.00%
$2.99 million $625
Jun 17, 11 PM $0.299
+0.00%
$2.99 million $607
Jun 17, 10 PM $0.299
-4.71%
$2.99 million $516
Jun 17, 9 PM $0.313
+0.00%
$3.13 million $514
Jun 17, 8 PM $0.313
+0.00%
$3.13 million $515
Jun 17, 7 PM $0.313
+0.00%
$3.13 million $515
Jun 17, 6 PM $0.313
+6.28%
$3.13 million $515
Jun 17, 5 PM $0.295
+0.00%
$2.95 million $519
Jun 17, 4 PM $0.295
+0.00%
$2.95 million $519
Jun 17, 3 PM $0.295
+0.00%
$2.95 million $519
Jun 17, 2 PM $0.295
+0.00%
$2.95 million $519
Jun 17, 1 PM $0.295
+0.00%
$2.95 million $562
Jun 17, 12 PM $0.295
+0.02%
$2.95 million $562
Jun 17, 11 AM $0.295
+0.00%
$2.95 million $522
Jun 17, 10 AM $0.295
+0.00%
$2.95 million $621
Jun 17, 9 AM $0.295
+0.02%
$2.95 million $643