Gx Coin Historical Data

GXC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.294
-0.06%
$ 2.94 million $ 1,046
Jun 19, 9 AM $ 0.294
+0.03%
$ 2.94 million $ 1,051
Jun 19, 8 AM $ 0.294
+0.09%
$ 2.94 million $ 1,079
Jun 19, 7 AM $ 0.294
+0.10%
$ 2.94 million $ 1,656
Jun 19, 6 AM $ 0.293
-0.46%
$ 2.93 million $ 1,654
Jun 19, 5 AM $ 0.295
+0.00%
$ 2.95 million $ 1,660
Jun 19, 4 AM $ 0.295
+0.00%
$ 2.95 million $ 1,662
Jun 19, 3 AM $ 0.295
+0.00%
$ 2.95 million $ 1,662
Jun 19, 2 AM $ 0.295
-0.06%
$ 2.95 million $ 1,673
Jun 19, 1 AM $ 0.295
+0.00%
$ 2.95 million $ 1,976
Jun 19, 12 AM $ 0.295
+0.00%
$ 2.95 million $ 1,976
Jun 18, 11 PM $ 0.295
+0.00%
$ 2.95 million $ 1,996
Jun 18, 10 PM $ 0.295
+0.00%
$ 2.95 million $ 2,087
Jun 18, 9 PM $ 0.295
+0.00%
$ 2.95 million $ 2,089
Jun 18, 8 PM $ 0.295
+0.00%
$ 2.95 million $ 2,071
Jun 18, 7 PM $ 0.295
-1.25%
$ 2.95 million $ 2,071
Jun 18, 6 PM $ 0.299
+0.00%
$ 2.99 million $ 1,461
Jun 18, 5 PM $ 0.299
+0.00%
$ 2.99 million $ 1,462
Jun 18, 4 PM $ 0.299
-3.55%
$ 2.99 million $ 1,462
Jun 18, 3 PM $ 0.31
+3.66%
$ 3.1 million $ 1,290
Jun 18, 2 PM $ 0.299
+0.00%
$ 2.99 million $ 1,288
Jun 18, 1 PM $ 0.31
+3.70%
$ 3.1 million $ 1,288
Jun 18, 12 PM $ 0.299
+0.02%
$ 2.99 million $ 1,179
Jun 18, 11 AM $ 0.299
+0.00%
$ 2.99 million $ 1,240
Jun 18, 10 AM $ 0.299
-4.14%
$ 2.99 million $ 1,240
Jun 18, 9 AM $ 0.312
-0.07%
$ 3.12 million $ 1,234
Jun 18, 8 AM $ 0.312
+4.41%
$ 3.12 million $ 1,258
Jun 18, 7 AM $ 0.299
+0.00%
$ 2.99 million $ 829
Jun 18, 6 AM $ 0.299
+0.00%
$ 2.99 million $ 830
Jun 18, 5 AM $ 0.299
+0.00%
$ 2.99 million $ 951
Jun 18, 4 AM $ 0.299
+0.00%
$ 2.99 million $ 949
Jun 18, 3 AM $ 0.299
+0.00%
$ 2.99 million $ 1,009
Jun 18, 2 AM $ 0.299
-0.02%
$ 2.99 million $ 999
Jun 18, 1 AM $ 0.299
+0.00%
$ 2.99 million $ 620
Jun 18, 12 AM $ 0.299
+0.00%
$ 2.99 million $ 625
Jun 17, 11 PM $ 0.299
+0.00%
$ 2.99 million $ 607
Jun 17, 10 PM $ 0.299
-4.71%
$ 2.99 million $ 516
Jun 17, 9 PM $ 0.313
+0.00%
$ 3.13 million $ 514
Jun 17, 8 PM $ 0.313
+0.00%
$ 3.13 million $ 515
Jun 17, 7 PM $ 0.313
+0.00%
$ 3.13 million $ 515
Jun 17, 6 PM $ 0.313
+6.28%
$ 3.13 million $ 515
Jun 17, 5 PM $ 0.295
+0.00%
$ 2.95 million $ 519
Jun 17, 4 PM $ 0.295
+0.00%
$ 2.95 million $ 519
Jun 17, 3 PM $ 0.295
+0.00%
$ 2.95 million $ 519
Jun 17, 2 PM $ 0.295
+0.00%
$ 2.95 million $ 519
Jun 17, 1 PM $ 0.295
+0.00%
$ 2.95 million $ 562
Jun 17, 12 PM $ 0.295
+0.02%
$ 2.95 million $ 562
Jun 17, 11 AM $ 0.295
+0.00%
$ 2.95 million $ 522
Jun 17, 10 AM $ 0.295
+0.00%
$ 2.95 million $ 621
Jun 17, 9 AM $ 0.295
+0.02%
$ 2.95 million $ 643