Gx Coin Historical Data

GXC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.702
+6.48%
$ 7.02 million $ 3.72 million
Aug 2 $ 0.654
+39.07%
$ 6.54 million $ 6.59 million
Jul 26 $ 0.469
+2.94%
$ 4.69 million $ 434,017
Jul 19 $ 0.456
+5.59%
$ 4.56 million $ 4.6 million
Jul 12 $ 0.431
-13.83%
$ 4.31 million $ 2.32 million
Jul 5 $ 0.501
+6.39%
$ 5.01 million $ 2.42 million
Jun 28 $ 0.471
+6.53%
$ 4.71 million $ 2.08 million
Jun 21 $ 0.442
-30.95%
$ 4.42 million $ 2.44 million
Jun 14 $ 0.64
-2.34%
$ 6.4 million $ 2.32 million
Jun 7 $ 0.655
-30.40%
$ 6.55 million $ 3.31 million
May 31 $ 0.941
+11.53%
$ 9.41 million $ 5.27 million
May 24 $ 0.786
+40.48%
$ 7.86 million $ 3.45 million
May 17 $ 0.559
-50.69%
$ 5.59 million $ 10.12 million
May 10 $ 1.13
-1.16%
$ 11.3 million $ 24.02 million
May 3 $ 1.14
+5.82%
$ 11.43 million $ 14.65 million
Apr 26 $ 1.08
+28.73%
$ 10.8 million $ 14.79 million
Apr 19 $ 0.839
-15.83%
$ 8.39 million $ 38.73 million
Apr 12 $ 0.997
-23.41%
$ 9.97 million $ 12.52 million
Apr 5 $ 1.3
+29.51%
$ 13.01 million $ 12.53 million
Mar 29 $ 1
+6.23%
$ 10.05 million $ 7.74 million
Mar 22 $ 0.946
+23.59%
$ 9.46 million $ 11.33 million
Mar 15 $ 0.765
+8.58%
$ 7.65 million $ 31.17 million
Mar 8 $ 0.708
+25.04%
$ 7.07 million $ 30.94 million
Mar 1 $ 0.566
+11.26%
$ 5.66 million $ 21.81 million
Feb 22 $ 0.509
-30.40%
$ 5.09 million $ 35.33 million
Feb 15 $ 0.731
+19.05%
$ 7.31 million $ 75.89 million
Feb 8 $ 0.614
+48.97%
$ 6.14 million $ 41.71 million
Feb 1 $ 0.412
+6.98%
$ 4.12 million $ 50.76 million
Jan 25 $ 0.363
+5.91%
$ 3.63 million $ 34.74 million
Jan 18 $ 0.368
+2.14%
$ 3.68 million $ 54.61 million
Jan 11 $ 0.361
-5.64%
$ 3.61 million $ 54.97 million
Jan 4 $ 0.382
+31.08%
$ 3.82 million $ 59.16 million
Dec 28 $ 0.292
-7.32%
$ 2.92 million $ 42.68 million
Dec 21 $ 0.309
-16.25%
$ 3.09 million $ 48.44 million
Dec 14 $ 0.368
-6.07%
$ 3.68 million $ 62.45 million
Dec 7 $ 0.4
-0.72%
$ 4 million $ 56.47 million
Nov 30 $ 0.404
+4.71%
$ -- $ 33.23 million
Nov 23 $ 0.385
+2.39%
$ 3.85 million $ 25.47 million
Nov 16 $ 0.376
+1.53%
$ 3.76 million $ 16 million
Nov 9 $ 0.371
+4.53%
$ 3.71 million $ 14.7 million
Nov 2 $ 0.355
-1.69%
$ 3.55 million $ 27.24 million
Oct 26 $ 0.36
-14.66%
$ 3.6 million $ 45.13 million
Oct 19 $ 0.422
+2.31%
$ 4.22 million $ 43.37 million
Oct 12 $ 0.413
-6.82%
$ 4.13 million $ 39.16 million
Oct 5 $ 0.443
+1.57%
$ 4.43 million $ 37.64 million
Sep 28 $ 0.436
-6.38%
$ 4.36 million $ 45.06 million
Sep 21 $ 0.466
-16.85%
$ 4.66 million $ 47.81 million
Sep 14 $ 0.56
-12.27%
$ 5.6 million $ 61.11 million
Sep 7 $ 0.639
+11.01%
$ 6.39 million $ 71.71 million
Aug 31 $ 0.575
-23.66%
$ 5.75 million $ 74.93 million