Coinranking
Gx Coin Historical Data
GXC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2025 | $0.443 | -2.78% | ||
| Sep 2, 2025 | $0.442 | +0.86% | ||
| Sep 1, 2025 | $0.432 | -11.74% | ||
| Aug 31, 2025 | $0.477 | -4.60% | ||
| Aug 30, 2025 | $0.5 | -0.02% | ||
| Aug 29, 2025 | $0.5 | -3.16% | ||
| Aug 28, 2025 | $0.517 | -0.34% | ||
| Aug 27, 2025 | $0.52 | +1.39% | ||
| Aug 26, 2025 | $0.533 | +3.03% | ||
| Aug 25, 2025 | $0.522 | -3.59% | ||
| Aug 24, 2025 | $0.535 | -4.72% | ||
| Aug 23, 2025 | $0.576 | +5.43% | ||
| Aug 22, 2025 | $0.551 | +8.26% | ||
| Aug 21, 2025 | $0.509 | -9.50% | ||
| Aug 20, 2025 | $0.556 | -4.13% | ||
| Aug 19, 2025 | $0.574 | -11.40% | ||
| Aug 18, 2025 | $0.647 | +1.87% | ||
| Aug 17, 2025 | $0.624 | -8.12% | ||
| Aug 16, 2025 | $0.695 | +25.06% | ||
| Aug 15, 2025 | $0.573 | -7.42% | ||
| Aug 14, 2025 | $0.619 | -6.74% | ||
| Aug 13, 2025 | $0.652 | -4.56% | ||
| Aug 12, 2025 | $0.682 | -15.73% | ||
| Aug 11, 2025 | $0.745 | -0.90% | ||
| Aug 10, 2025 | $0.75 | -13.92% | ||
| Aug 9, 2025 | $0.875 | -9.89% | ||
| Aug 8, 2025 | $0.982 | -3.58% | ||
| Aug 7, 2025 | $1.03 | -55.69% | ||
| Aug 6, 2025 | $2.11 | +118.71% | ||
| Aug 5, 2025 | $0.909 | +82.64% | ||
| Aug 4, 2025 | $0.498 | -9.75% | ||
| Aug 3, 2025 | $0.556 | -1.66% | ||
| Aug 2, 2025 | $0.564 | +2.32% | ||
| Aug 1, 2025 | $0.562 | -0.57% | ||
| Jul 31, 2025 | $0.566 | +3.37% | ||
| Jul 30, 2025 | $0.547 | +9.59% | ||
| Jul 29, 2025 | $0.499 | -6.78% | ||
| Jul 28, 2025 | $0.493 | +4.02% | ||
| Jul 27, 2025 | $0.474 | +5.63% | ||
| Jul 26, 2025 | $0.449 | +4.93% | ||
| Jul 25, 2025 | $0.428 | +2.92% | ||
| Jul 24, 2025 | $0.416 | +2.04% | ||
| Jul 23, 2025 | $0.408 | -2.24% | ||
| Jul 22, 2025 | $0.411 | +1.37% | ||
| Jul 21, 2025 | $0.405 | +1.77% | ||
| Jul 20, 2025 | $0.398 | +1.41% | ||
| Jul 19, 2025 | $0.393 | +2.96% | ||
| Jul 18, 2025 | $0.381 | -0.68% | ||
| Jul 17, 2025 | $0.384 | -6.48% | ||
| Jul 16, 2025 | $0.411 | -3.88% | ||